Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28878 MS-HSBC@EC2505B (CALL)
Nominal 
0.185 +0.020 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.185 | 80.800 | 25,808,000 | ||||||
| 16/04/2025 | 0.165 | 79.550 | 9,148,000 | 2,536,000 | 3.170 | 3,516,000 | 0.161 | 5,496,000 | 0.163 |
| 15/04/2025 | 0.155 | 78.800 | 4,024,000 | 556,000 | 0.695 | 1,940,000 | 0.158 | 2,084,000 | 0.158 |
| 14/04/2025 | 0.183 | 78.500 | 2,640,000 | 412,000 | 0.515 | 1,356,000 | 0.181 | 1,172,000 | 0.182 |
| 11/04/2025 | 0.141 | 75.500 | 6,676,000 | 596,000 | 0.745 | 3,132,000 | 0.131 | 3,296,000 | 0.128 |
| 10/04/2025 | 0.149 | 75.700 | 5,300,000 | 432,000 | 0.540 | 2,740,000 | 0.140 | 2,540,000 | 0.140 |
| 09/04/2025 | 0.107 | 71.700 | 6,396,000 | 632,000 | 0.790 | 3,276,000 | 0.091 | 2,964,000 | 0.089 |
| 08/04/2025 | 0.107 | 72.700 | 9,376,000 | 944,000 | 1.180 | 4,676,000 | 0.112 | 4,700,000 | 0.109 |
| 07/04/2025 | 0.124 | 73.400 | 3,232,000 | 920,000 | 1.150 | 1,252,000 | 0.127 | 1,780,000 | 0.125 |
| 03/04/2025 | 0.470 | 86.100 | 20,000 | 392,000 | 0.490 | 20,000 | 0.500 | ||
| 02/04/2025 | 0.600 | 88.000 | 8,000 | 372,000 | 0.465 | 8,000 | 0.600 | ||
| 01/04/2025 | 0.610 | 88.750 | 8,000 | 364,000 | 0.455 | 8,000 | 0.600 | ||
| 31/03/2025 | 0.600 | 88.150 | 60,000 | 356,000 | 0.445 | 60,000 | 0.616 | ||
| 28/03/2025 | 0.670 | 89.450 | 24,000 | 296,000 | 0.370 | 24,000 | 0.687 | ||
| 27/03/2025 | 0.710 | 89.400 | 12,000 | 272,000 | 0.340 | 12,000 | 0.710 | ||
| 26/03/2025 | 0.680 | 89.500 | 36,000 | 260,000 | 0.325 | 36,000 | 0.692 | ||
| 25/03/2025 | 0.640 | 88.200 | 28,000 | 224,000 | 0.280 | 28,000 | 0.650 | ||
| 24/03/2025 | 0.650 | 89.200 | 64,000 | 196,000 | 0.245 | 64,000 | 0.650 | ||
| 21/03/2025 | 0.650 | 88.600 | 100,000 | 260,000 | 0.325 | 60,000 | 0.650 | 40,000 | 0.680 |
| 20/03/2025 | 0.750 | 89.800 | 100,000 | 280,000 | 0.350 | 100,000 | 0.744 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |