28882 HUBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.095 +0.005 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.090	83.300	595,000	840,000	1.244	547,500	0.089	47,500	0.096
28/02/2025	0.092	83.500	495,000	1,340,000	1.985	197,500	0.106	297,500	0.101
27/02/2025	0.118	87.750	1,120,000	1,240,000	1.837	360,000	0.115	760,000	0.117
26/02/2025	0.123	88.850	480,000	840,000	1.244	480,000	0.120
25/02/2025	0.110	86.000	2,415,000	1,320,000	1.956	1,757,500	0.109	657,500	0.111
24/02/2025	0.127	89.500	250,000	2,420,000	3.585	125,000	0.131	125,000	0.122
21/02/2025	0.124	89.500	1,975,000	2,420,000	3.585	1,012,500	0.116	962,500	0.116
20/02/2025	0.107	85.500	560,000	2,470,000	3.659	230,000	0.117	330,000	0.115
19/02/2025	0.124	88.350	12,990,000	2,370,000	3.511	6,445,000	0.128	6,545,000	0.128
18/02/2025	0.141	90.200	205,000	2,270,000	3.363	105,000	0.154	100,000	0.141
17/02/2025	0.147	89.850	1,395,000	2,275,000	3.370			1,395,000	0.151
14/02/2025	0.193	96.550	0	880,000	1.304
13/02/2025	0.180	94.000	25,785,000	880,000	1.304	13,092,500	0.169	12,692,500	0.169
12/02/2025	0.131	88.900	540,000	1,280,000	1.896	320,000	0.123	220,000	0.119
11/02/2025	0.130	88.750	7,680,000	1,380,000	2.044	3,700,000	0.137	3,980,000	0.137
10/02/2025	0.132	89.450	300,000	1,100,000	1.630	200,000	0.126	100,000	0.132
07/02/2025	0.114	86.250	427,500	1,200,000	1.778	112,500	0.115	315,000	0.116
06/02/2025	0.117	86.650	700,000	997,500	1.478			700,000	0.115
05/02/2025	0.125	87.800	457,500	297,500	0.441	80,000	0.124	377,500	0.131
04/02/2025	0.127	87.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.