Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28883 HUCLIFE@EC2505A (CALL)
Nominal 
0.036 -0.009 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.045 | 14.960 | 580,000 | 50,000 | 0.125 | 290,000 | 0.056 | 290,000 | 0.056 |
| 28/02/2025 | 0.051 | 14.940 | 300,000 | 50,000 | 0.125 | 150,000 | 0.065 | 150,000 | 0.065 |
| 27/02/2025 | 0.078 | 15.780 | 1,120,000 | 50,000 | 0.125 | 515,000 | 0.080 | 515,000 | 0.081 |
| 26/02/2025 | 0.087 | 15.900 | 840,000 | 50,000 | 0.125 | 520,000 | 0.082 | 320,000 | 0.080 |
| 25/02/2025 | 0.067 | 15.280 | 750,000 | 250,000 | 0.625 | 400,000 | 0.075 | 350,000 | 0.077 |
| 24/02/2025 | 0.080 | 15.780 | 2,060,000 | 300,000 | 0.750 | 1,005,000 | 0.080 | 1,055,000 | 0.080 |
| 21/02/2025 | 0.063 | 15.200 | 50,000 | 250,000 | 0.625 | 50,000 | 0.056 | ||
| 20/02/2025 | 0.047 | 14.640 | 20,000 | 200,000 | 0.500 | 20,000 | 0.052 | ||
| 19/02/2025 | 0.058 | 14.980 | 25,000 | 220,000 | 0.550 | 25,000 | 0.058 | ||
| 18/02/2025 | 0.070 | 15.140 | 80,000 | 245,000 | 0.612 | 40,000 | 0.086 | 40,000 | 0.088 |
| 17/02/2025 | 0.084 | 15.400 | 2,535,000 | 245,000 | 0.612 | 1,370,000 | 0.090 | 1,165,000 | 0.093 |
| 14/02/2025 | 0.092 | 15.580 | 150,000 | 450,000 | 1.125 | 150,000 | 0.078 | ||
| 13/02/2025 | 0.073 | 14.760 | 805,000 | 600,000 | 1.500 | 200,000 | 0.079 | 605,000 | 0.088 |
| 12/02/2025 | 0.083 | 15.300 | 275,000 | 195,000 | 0.488 | 150,000 | 0.080 | 125,000 | 0.074 |
| 11/02/2025 | 0.060 | 14.800 | 120,000 | 220,000 | 0.550 | 120,000 | 0.065 | ||
| 10/02/2025 | 0.075 | 15.140 | 150,000 | 100,000 | 0.250 | 25,000 | 0.077 | 125,000 | 0.076 |
| 07/02/2025 | 0.067 | 15.040 | 40,000 | 0 | 0.000 | 20,000 | 0.058 | 20,000 | 0.059 |
| 06/02/2025 | 0.056 | 14.820 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.050 | 14.440 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.061 | 14.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |