28887 UBSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.260 +0.016 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.244	2,400.000	300,000	507,500	0.730	300,000	0.249
09/07/2025	0.221	2,380.000	200,000	807,500	1.150			200,000	0.221
08/07/2025	0.255	2,412.000	0	607,500	0.870
07/07/2025	0.236	2,390.000	40,000	607,500	0.870	40,000	0.247
04/07/2025	0.275	2,417.000	0	647,500	0.920
03/07/2025	0.285	2,425.000	0	647,500	0.920
02/07/2025	0.270	2,412.000	0	647,500	0.920
30/06/2025	0.236	2,381.000	0	647,500	0.920
27/06/2025	0.235	2,378.000	40,000	647,500	0.920			40,000	0.240
26/06/2025	0.290	2,418.000	0	607,500	0.870
25/06/2025	0.280	2,408.000	0	607,500	0.870
24/06/2025	0.280	2,406.000	312,500	607,500	0.870	312,500	0.282
23/06/2025	0.310	2,430.000	300,000	920,000	1.310	200,000	0.305	100,000	0.308
20/06/2025	0.300	2,422.000	200,000	1,020,000	1.460			200,000	0.305
19/06/2025	0.320	2,424.000	0	820,000	1.170
18/06/2025	0.340	2,450.000	0	820,000	1.170
17/06/2025	0.345	2,451.000	0	820,000	1.170
16/06/2025	0.370	2,471.000	0	820,000	1.170
13/06/2025	0.375	2,469.000	152,500	820,000	1.170	102,500	0.378
12/06/2025	0.305	2,418.000	65,000	922,500	1.320	65,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.