28887 UBSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.355 +0.085 (+31.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.270	2,330.000	95,000	650,000	0.930	2,500	0.250	92,500	0.265
30/04/2025	0.315	2,370.000	35,000	560,000	0.800	30,000	0.310	5,000	0.318
29/04/2025	0.330	2,371.000	315,000	585,000	0.840	215,000	0.335	100,000	0.325
28/04/2025	0.300	2,350.000	105,000	700,000	1.000			102,500	0.300
25/04/2025	0.325	2,365.000	342,500	597,500	0.850	200,000	0.360	142,500	0.326
24/04/2025	0.345	2,387.000	265,000	655,000	0.940	135,000	0.349	130,000	0.346
23/04/2025	0.335	2,371.000	1,070,000	660,000	0.940	480,000	0.349	532,500	0.356
22/04/2025	0.480	2,500.000	270,000	607,500	0.870	135,000	0.488	120,000	0.475
17/04/2025	0.355	2,379.000	450,000	622,500	0.890	282,500	0.368	97,500	0.368
16/04/2025	0.345	2,367.000	507,500	807,500	1.150	50,000	0.320	452,500	0.338
15/04/2025	0.295	2,310.000	35,000	405,000	0.580	7,500	0.295	27,500	0.296
14/04/2025	0.305	2,307.000	37,500	385,000	0.550	30,000	0.310	7,500	0.305
11/04/2025	0.300	2,297.000	165,000	407,500	0.580	65,000	0.290	95,000	0.303
10/04/2025	0.249	2,233.000	37,500	377,500	0.540	30,000	0.231	7,500	0.245
09/04/2025	0.214	2,180.000	257,500	400,000	0.570	162,500	0.209	95,000	0.219
08/04/2025	0.194	2,153.000	27,500	467,500	0.670	27,500	0.200
07/04/2025	0.196	2,158.000	617,500	495,000	0.710	617,500	0.213
03/04/2025	0.180	2,243.000	182,500	1,112,500	1.590	50,000	0.181	132,500	0.197
02/04/2025	0.181	2,240.000	150,000	1,030,000	1.470	120,000	0.175	30,000	0.187
01/04/2025	0.186	2,243.000	505,000	1,120,000	1.600	187,500	0.191	317,500	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.