28890 CTMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28890 CTMTUAN@EC2504E (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.023	162.600	0	1,460,000	1.830
28/02/2025	0.023	162.000	0	1,460,000	1.830
27/02/2025	0.023	172.800	860,000	1,460,000	1.830	760,000	0.022
26/02/2025	0.022	174.200	4,260,000	2,220,000	2.780	1,160,000	0.021	1,690,000	0.014
25/02/2025	0.016	158.600	0	1,690,000	2.110
24/02/2025	0.016	166.500	60,000	1,690,000	2.110
21/02/2025	0.015	162.900	0	1,690,000	2.110
20/02/2025	0.017	156.900	0	1,690,000	2.110
19/02/2025	0.017	167.700	250,000	1,690,000	2.110			250,000	0.017
18/02/2025	0.020	172.900	210,000	1,440,000	1.800
17/02/2025	0.020	168.900	10,000	1,440,000	1.800
14/02/2025	0.021	169.900	0	1,440,000	1.800
13/02/2025	0.016	159.700	200,000	1,440,000	1.800			200,000	0.017
12/02/2025	0.013	155.200	0	1,240,000	1.550
11/02/2025	0.019	161.800	60,000	1,240,000	1.550			50,000	0.019
10/02/2025	0.019	162.700	220,000	1,190,000	1.490	220,000	0.016
07/02/2025	0.012	154.100	10,000	1,410,000	1.760
06/02/2025	0.011	150.100	0	1,410,000	1.760
05/02/2025	0.011	150.900	0	1,410,000	1.760
04/02/2025	0.011	150.800	460,000	1,410,000	1.760	400,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.