28896 GJTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 GJTENCT@EP2510A (PUT)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.053	483.200	0	0	0.000
28/02/2025	0.053	478.600	0	0	0.000
27/02/2025	0.048	495.400	0	0	0.000
26/02/2025	0.048	501.500	0	0	0.000
25/02/2025	0.050	484.800	0	0	0.000
24/02/2025	0.043	497.200	0	0	0.000
21/02/2025	0.042	517.000	0	0	0.000
20/02/2025	0.052	486.800	0	0	0.000
19/02/2025	0.049	497.800	0	0	0.000
18/02/2025	0.049	503.500	0	0	0.000
17/02/2025	0.049	493.600	800,000	0	0.000	400,000	0.036	400,000	0.034
14/02/2025	0.042	474.800	0	0	0.000
13/02/2025	0.061	442.000	0	0	0.000
12/02/2025	0.059	444.200	280,000	0	0.000	280,000	0.059
11/02/2025	0.062	427.400	0	280,000	0.187
10/02/2025	0.056	437.000	0	280,000	0.187
07/02/2025	0.065	428.200	280,000	280,000	0.187			280,000	0.066
06/02/2025	0.072	420.400	0	0	0.000
05/02/2025	0.072	417.800	210,000	0	0.000	210,000	0.071
04/02/2025	0.068	420.800	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.