Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28906 BICNOOC@EC2506A (CALL)
Nominal 
0.030 -0.007 (-18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.037 | 17.860 | 0 | 6,890,000 | 6.890 | ||||
| 28/02/2025 | 0.040 | 17.880 | 930,000 | 6,890,000 | 6.890 | 700,000 | 0.044 | 230,000 | 0.044 |
| 27/02/2025 | 0.038 | 17.840 | 2,200,000 | 7,360,000 | 7.360 | 2,100,000 | 0.032 | 100,000 | 0.034 |
| 26/02/2025 | 0.039 | 17.760 | 580,000 | 9,360,000 | 9.360 | 80,000 | 0.038 | 500,000 | 0.039 |
| 25/02/2025 | 0.040 | 17.980 | 1,000,000 | 8,940,000 | 8.940 | 1,000,000 | 0.042 | ||
| 24/02/2025 | 0.043 | 18.080 | 740,000 | 7,940,000 | 7.940 | 310,000 | 0.043 | 420,000 | 0.047 |
| 21/02/2025 | 0.057 | 18.500 | 450,000 | 7,830,000 | 7.830 | 260,000 | 0.056 | 190,000 | 0.057 |
| 20/02/2025 | 0.061 | 18.620 | 5,950,000 | 7,900,000 | 7.900 | 4,780,000 | 0.059 | 920,000 | 0.060 |
| 19/02/2025 | 0.058 | 18.480 | 4,500,000 | 11,760,000 | 11.760 | 100,000 | 0.059 | 4,300,000 | 0.058 |
| 18/02/2025 | 0.063 | 18.480 | 760,000 | 7,560,000 | 7.560 | 310,000 | 0.059 | 430,000 | 0.061 |
| 17/02/2025 | 0.059 | 18.440 | 970,000 | 7,440,000 | 7.440 | 970,000 | 0.056 | ||
| 14/02/2025 | 0.064 | 18.620 | 1,160,000 | 6,470,000 | 6.470 | 280,000 | 0.069 | 860,000 | 0.064 |
| 13/02/2025 | 0.068 | 18.640 | 2,680,000 | 5,890,000 | 5.890 | 2,010,000 | 0.070 | 660,000 | 0.070 |
| 12/02/2025 | 0.078 | 18.900 | 490,000 | 7,240,000 | 7.240 | 120,000 | 0.077 | 370,000 | 0.079 |
| 11/02/2025 | 0.074 | 18.740 | 2,270,000 | 6,990,000 | 6.990 | 150,000 | 0.074 | 2,120,000 | 0.075 |
| 10/02/2025 | 0.073 | 18.560 | 0 | 5,020,000 | 5.020 | ||||
| 07/02/2025 | 0.073 | 18.660 | 250,000 | 5,020,000 | 5.020 | 120,000 | 0.076 | 130,000 | 0.078 |
| 06/02/2025 | 0.081 | 18.800 | 0 | 5,010,000 | 5.010 | ||||
| 05/02/2025 | 0.077 | 18.560 | 100,000 | 5,010,000 | 5.010 | 50,000 | 0.072 | 50,000 | 0.073 |
| 04/02/2025 | 0.080 | 18.760 | 130,000 | 5,010,000 | 5.010 | 100,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |