Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28921 DS-HKEX@EP2505A (PUT)
Nominal 
0.045 +0.008 (+21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.037 | 339.800 | 600,000 | 3,250,000 | 4.643 | 600,000 | 0.030 | ||
| 28/02/2025 | 0.033 | 350.000 | 2,090,000 | 3,850,000 | 5.500 | 2,090,000 | 0.029 | ||
| 27/02/2025 | 0.026 | 365.000 | 850,000 | 5,940,000 | 8.486 | 810,000 | 0.026 | ||
| 26/02/2025 | 0.026 | 361.200 | 4,340,000 | 6,750,000 | 9.643 | 820,000 | 0.026 | 3,500,000 | 0.026 |
| 25/02/2025 | 0.038 | 343.800 | 1,260,000 | 4,070,000 | 5.814 | 1,260,000 | 0.039 | ||
| 24/02/2025 | 0.030 | 345.600 | 1,000,000 | 5,330,000 | 7.614 | 740,000 | 0.029 | ||
| 21/02/2025 | 0.028 | 350.800 | 2,790,000 | 4,590,000 | 6.557 | 20,000 | 0.037 | 2,700,000 | 0.029 |
| 20/02/2025 | 0.050 | 327.600 | 1,260,000 | 1,910,000 | 2.729 | 240,000 | 0.045 | 780,000 | 0.050 |
| 19/02/2025 | 0.036 | 338.600 | 110,000 | 1,370,000 | 1.957 | 110,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 341.400 | 100,000 | 1,480,000 | 2.114 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 340.800 | 2,100,000 | 1,580,000 | 2.257 | 1,380,000 | 0.035 | 620,000 | 0.029 |
| 14/02/2025 | 0.038 | 339.800 | 730,000 | 2,340,000 | 3.343 | 400,000 | 0.043 | ||
| 13/02/2025 | 0.051 | 325.800 | 1,000,000 | 2,740,000 | 3.914 | 700,000 | 0.048 | 300,000 | 0.042 |
| 12/02/2025 | 0.041 | 335.800 | 2,970,000 | 3,140,000 | 4.486 | 180,000 | 0.042 | 2,380,000 | 0.042 |
| 11/02/2025 | 0.062 | 318.000 | 70,000 | 940,000 | 1.343 | 30,000 | 0.059 | 10,000 | 0.055 |
| 10/02/2025 | 0.059 | 320.400 | 970,000 | 960,000 | 1.371 | 460,000 | 0.059 | 490,000 | 0.057 |
| 07/02/2025 | 0.067 | 316.600 | 1,560,000 | 930,000 | 1.329 | 880,000 | 0.071 | 680,000 | 0.072 |
| 06/02/2025 | 0.085 | 309.000 | 83,180,000 | 1,130,000 | 1.614 | 41,150,000 | 0.090 | 41,970,000 | 0.090 |
| 05/02/2025 | 0.093 | 305.800 | 81,340,000 | 310,000 | 0.443 | 40,590,000 | 0.092 | 40,710,000 | 0.092 |
| 04/02/2025 | 0.081 | 312.000 | 1,900,000 | 190,000 | 0.271 | 1,000,000 | 0.087 | 900,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |