28922 JPXIAMI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28922 JPXIAMI@EC2709A (CALL)

Nominal

0.117 -0.008 (-6.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.125	31.880	5,120,000	15,780,000	7.890	4,650,000	0.121	400,000	0.122
28/07/2026	0.095	29.260	3,580,000	20,030,000	10.015	2,910,000	0.093	670,000	0.095
27/07/2026	0.090	28.680	5,100,000	22,270,000	11.135	4,450,000	0.088	480,000	0.091
24/07/2026	0.072	26.720	334,570,000	26,240,000	13.120	167,410,000	0.070	167,080,000	0.070
23/07/2026	0.074	27.140	181,900,000	26,570,000	13.285	90,350,000	0.071	90,810,000	0.071
22/07/2026	0.070	26.680	391,530,000	26,110,000	13.055	195,430,000	0.071	195,960,000	0.071
21/07/2026	0.079	27.420	321,920,000	25,580,000	12.790	159,340,000	0.079	162,570,000	0.079
20/07/2026	0.081	27.740	2,040,000	22,350,000	11.175	1,350,000	0.080	600,000	0.080
17/07/2026	0.074	26.880	5,330,000	23,100,000	11.550	2,200,000	0.075	2,790,000	0.079
16/07/2026	0.081	27.500	329,040,000	22,510,000	11.255	163,650,000	0.075	164,850,000	0.076
15/07/2026	0.065	25.860	240,000	21,310,000	10.655	110,000	0.065	130,000	0.064
14/07/2026	0.066	26.040	1,140,000	21,290,000	10.645	350,000	0.066	720,000	0.067
13/07/2026	0.067	25.840	393,870,000	20,920,000	10.460	191,700,000	0.070	191,430,000	0.070
10/07/2026	0.064	25.840	417,640,000	21,190,000	10.595	202,110,000	0.055	205,070,000	0.055
09/07/2026	0.058	25.000	456,390,000	18,230,000	9.115	227,290,000	0.055	228,920,000	0.055
08/07/2026	0.061	25.300	1,280,000	16,600,000	8.300	920,000	0.055	360,000	0.056
07/07/2026	0.043	23.100	321,020,000	17,160,000	8.580	160,200,000	0.050	160,600,000	0.050
06/07/2026	0.045	23.280	810,000	16,760,000	8.380	630,000	0.046	180,000	0.046
03/07/2026	0.043	22.960	2,430,000	17,210,000	8.605	1,920,000	0.049	330,000	0.043
02/07/2026	0.041	22.600	1,520,000	18,800,000	9.400	780,000	0.041	650,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.