Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28923 MBGFSEC@EC2510A (CALL)
Nominal 
0.101 -0.012 (-10.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.113 | 17.540 | 8,612,000 | 3,016,000 | 8.503 | 3,858,000 | 0.111 | 4,754,000 | 0.110 |
| 23/07/2025 | 0.111 | 17.380 | 11,756,000 | 2,120,000 | 5.977 | 5,716,000 | 0.104 | 6,008,000 | 0.104 |
| 22/07/2025 | 0.097 | 16.900 | 3,480,000 | 1,828,000 | 5.154 | 1,540,000 | 0.086 | 1,920,000 | 0.083 |
| 21/07/2025 | 0.086 | 16.280 | 10,102,000 | 1,448,000 | 4.082 | 5,396,000 | 0.083 | 4,658,000 | 0.083 |
| 18/07/2025 | 0.079 | 15.840 | 5,884,000 | 2,186,000 | 6.163 | 2,610,000 | 0.075 | 3,270,000 | 0.076 |
| 17/07/2025 | 0.065 | 15.080 | 2,226,000 | 1,526,000 | 4.302 | 1,126,000 | 0.064 | 1,100,000 | 0.064 |
| 16/07/2025 | 0.064 | 14.960 | 2,816,000 | 1,552,000 | 4.376 | 1,416,000 | 0.063 | 1,400,000 | 0.064 |
| 15/07/2025 | 0.071 | 15.140 | 5,484,000 | 1,568,000 | 4.421 | 2,652,000 | 0.068 | 2,832,000 | 0.068 |
| 14/07/2025 | 0.074 | 15.280 | 7,666,000 | 1,388,000 | 3.913 | 4,370,000 | 0.068 | 3,296,000 | 0.066 |
| 11/07/2025 | 0.066 | 14.620 | 5,518,000 | 2,462,000 | 6.941 | 2,700,000 | 0.064 | 2,818,000 | 0.065 |
| 10/07/2025 | 0.056 | 14.000 | 1,130,000 | 2,344,000 | 6.608 | 300,000 | 0.055 | 830,000 | 0.056 |
| 09/07/2025 | 0.052 | 13.800 | 4,994,000 | 1,814,000 | 5.114 | 2,414,000 | 0.055 | 2,580,000 | 0.054 |
| 08/07/2025 | 0.057 | 13.840 | 1,800,000 | 1,648,000 | 4.646 | 900,000 | 0.054 | 900,000 | 0.054 |
| 07/07/2025 | 0.051 | 13.400 | 4,800,000 | 1,648,000 | 4.646 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 04/07/2025 | 0.056 | 13.420 | 3,600,000 | 1,648,000 | 4.646 | 1,700,000 | 0.053 | 1,900,000 | 0.053 |
| 03/07/2025 | 0.055 | 13.360 | 3,238,000 | 1,448,000 | 4.082 | 1,638,000 | 0.052 | 1,600,000 | 0.052 |
| 02/07/2025 | 0.053 | 13.120 | 2,400,000 | 1,486,000 | 4.189 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 30/06/2025 | 0.055 | 13.180 | 5,224,000 | 1,486,000 | 4.189 | 2,586,000 | 0.057 | 2,606,000 | 0.057 |
| 27/06/2025 | 0.070 | 13.560 | 5,930,000 | 1,466,000 | 4.133 | 2,882,000 | 0.068 | 3,048,000 | 0.071 |
| 26/06/2025 | 0.061 | 13.200 | 2,814,000 | 1,300,000 | 3.665 | 1,400,000 | 0.065 | 1,414,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |