28923 MBGFSEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28923 MBGFSEC@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.010	18.630	0	20,600,000	58.077
18/09/2025	0.010	18.870	66,000	20,600,000	58.077
17/09/2025	0.010	19.150	4,000	20,600,000	58.077
16/09/2025	0.010	18.350	0	20,600,000	58.077
15/09/2025	0.010	18.890	0	20,600,000	58.077
12/09/2025	0.010	19.200	0	20,600,000	58.077
11/09/2025	0.010	18.940	820,000	20,600,000	58.077
10/09/2025	0.010	18.620	508,000	20,600,000	58.077	308,000	0.010
09/09/2025	0.013	18.590	22,000	20,908,000	58.946
08/09/2025	0.013	17.790	0	20,908,000	58.946
05/09/2025	0.013	17.330	0	20,908,000	58.946
04/09/2025	0.013	17.050	0	20,908,000	58.946
03/09/2025	0.013	17.330	0	20,908,000	58.946
02/09/2025	0.013	17.860	780,000	20,908,000	58.946	120,000	0.010	80,000	0.016
01/09/2025	0.019	18.490	1,942,000	20,948,000	59.058	500,000	0.021	402,000	0.023
29/08/2025	0.025	18.400	4,326,000	21,046,000	59.335	3,820,000	0.030	6,000	0.025
28/08/2025	0.030	18.520	984,000	24,860,000	70.087			748,000	0.029
27/08/2025	0.026	18.190	8,920,000	24,112,000	67.979	2,504,000	0.033	5,764,000	0.034
26/08/2025	0.039	18.810	4,900,000	20,852,000	58.788	1,814,000	0.043	3,086,000	0.044
25/08/2025	0.050	19.270	20,318,000	19,580,000	55.202	5,356,000	0.046	14,922,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.