Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28936 MSKUASO@EC2606B (CALL)
Nominal 
0.056 -0.004 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.060 | 71.450 | 0 | 545,000 | 0.422 | ||||
| 03/11/2025 | 0.067 | 73.450 | 50,000 | 545,000 | 0.422 | 25,000 | 0.062 | 25,000 | 0.062 |
| 31/10/2025 | 0.065 | 72.350 | 325,000 | 545,000 | 0.422 | 10,000 | 0.068 | 315,000 | 0.068 |
| 30/10/2025 | 0.074 | 74.650 | 200,000 | 240,000 | 0.186 | 200,000 | 0.073 | ||
| 28/10/2025 | 0.081 | 75.950 | 200,000 | 40,000 | 0.031 | 200,000 | 0.082 | ||
| 27/10/2025 | 0.082 | 76.100 | 0 | 240,000 | 0.186 | ||||
| 24/10/2025 | 0.078 | 74.950 | 125,000 | 240,000 | 0.186 | 85,000 | 0.076 | 40,000 | 0.076 |
| 23/10/2025 | 0.072 | 73.450 | 265,000 | 285,000 | 0.221 | 25,000 | 0.066 | 240,000 | 0.073 |
| 22/10/2025 | 0.075 | 73.750 | 205,000 | 70,000 | 0.054 | 85,000 | 0.077 | 120,000 | 0.077 |
| 21/10/2025 | 0.084 | 75.550 | 75,000 | 35,000 | 0.027 | 20,000 | 0.089 | 55,000 | 0.088 |
| 20/10/2025 | 0.079 | 74.100 | 280,000 | 0 | 0.000 | 140,000 | 0.082 | 140,000 | 0.083 |
| 17/10/2025 | 0.077 | 72.950 | 150,000 | 0 | 0.000 | 75,000 | 0.083 | 75,000 | 0.083 |
| 16/10/2025 | 0.091 | 76.000 | 1,030,000 | 0 | 0.000 | 515,000 | 0.090 | 515,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |