28950 MBSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28950 MBSPDRG@EC2604A (CALL)

Nominal

0.480 +0.085 (+21.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.395	2,330.000	0	87,500	0.220
30/04/2025	0.435	2,370.000	0	87,500	0.220
29/04/2025	0.445	2,371.000	0	87,500	0.220
28/04/2025	0.420	2,350.000	2,500	87,500	0.220	2,500	0.405
25/04/2025	0.440	2,365.000	0	90,000	0.226
24/04/2025	0.460	2,387.000	0	90,000	0.226
23/04/2025	0.450	2,371.000	25,000	90,000	0.226	25,000	0.465
22/04/2025	0.570	2,500.000	70,000	115,000	0.289			70,000	0.590
17/04/2025	0.440	2,379.000	25,000	45,000	0.113	22,500	0.435	2,500	0.455
16/04/2025	0.430	2,367.000	0	65,000	0.163
15/04/2025	0.375	2,310.000	0	65,000	0.163
14/04/2025	0.375	2,307.000	0	65,000	0.163
11/04/2025	0.365	2,297.000	0	65,000	0.163
10/04/2025	0.305	2,233.000	2,500	65,000	0.163			2,500	0.305
09/04/2025	0.260	2,180.000	0	62,500	0.157
08/04/2025	0.260	2,153.000	10,000	62,500	0.157			10,000	0.260
07/04/2025	0.260	2,158.000	12,500	52,500	0.132			12,500	0.260
03/04/2025	0.285	2,243.000	0	40,000	0.100
02/04/2025	0.285	2,240.000	0	40,000	0.100
01/04/2025	0.305	2,243.000	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.