28952 SGXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28952 SGXIAMI@EC2505A (CALL)

Nominal

0.520 +0.055 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.520	41.950	370,000
16/04/2025	0.465	41.250	320,000	14,418,000	14.418
15/04/2025	0.660	43.100	0	14,418,000	14.418
14/04/2025	0.660	43.200	28,000	14,418,000	14.418
11/04/2025	0.800	44.250	60,000	14,418,000	14.418
10/04/2025	0.670	43.050	510,000	14,418,000	14.418	240,000	0.680
09/04/2025	0.650	41.900	1,512,000	14,658,000	14.658			316,000	0.525
08/04/2025	0.410	38.900	6,276,000	14,342,000	14.342			210,000	0.387
07/04/2025	0.290	36.450	15,034,000	14,132,000	14.132			8,322,000	0.361
03/04/2025	0.910	45.900	0	5,810,000	5.810
02/04/2025	0.810	44.550	276,000	5,810,000	5.810	276,000	0.810
01/04/2025	0.990	46.500	922,000	6,086,000	6.086	916,000	1.036
31/03/2025	1.280	49.200	0	7,002,000	7.002
28/03/2025	1.400	51.050	28,000	7,002,000	7.002
27/03/2025	1.500	51.700	2,000	7,002,000	7.002
26/03/2025	1.720	53.950	192,000	7,002,000	7.002	192,000	1.712
25/03/2025	1.710	53.400	290,000	7,194,000	7.194	242,000	1.710
24/03/2025	2.010	57.000	2,052,000	7,436,000	7.436	1,852,000	1.925
21/03/2025	1.770	54.700	0	9,288,000	9.288
20/03/2025	1.980	56.500	2,000	9,288,000	9.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.