Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28952 SGXIAMI@EC2505A (CALL)
Nominal 
1.400 -0.050 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.450 | 50.950 | 226,000 | 11,006,000 | 11.006 | 122,000 | 1.360 | ||
| 28/02/2025 | 1.510 | 51.850 | 80,000 | 11,128,000 | 11.128 | ||||
| 27/02/2025 | 1.660 | 53.100 | 1,080,000 | 11,128,000 | 11.128 | 372,000 | 1.682 | 4,000 | 1.600 |
| 26/02/2025 | 1.970 | 56.300 | 494,000 | 11,496,000 | 11.496 | 120,000 | 1.694 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,954,000 | 11,616,000 | 11.616 | 726,000 | 1.565 | ||
| 24/02/2025 | 1.510 | 51.600 | 14,000 | 12,342,000 | 12.342 | ||||
| 21/02/2025 | 1.500 | 51.700 | 3,760,000 | 12,342,000 | 12.342 | 390,000 | 1.428 | ||
| 20/02/2025 | 1.280 | 49.150 | 836,000 | 12,732,000 | 12.732 | 702,000 | 1.287 | ||
| 19/02/2025 | 1.290 | 49.450 | 334,000 | 13,434,000 | 13.434 | ||||
| 18/02/2025 | 1.200 | 48.400 | 12,874,000 | 13,434,000 | 13.434 | 240,000 | 1.150 | ||
| 17/02/2025 | 0.910 | 45.150 | 1,410,000 | 13,674,000 | 13.674 | 1,146,000 | 0.816 | ||
| 14/02/2025 | 0.860 | 44.700 | 9,284,000 | 14,820,000 | 14.820 | 2,898,000 | 0.756 | ||
| 13/02/2025 | 0.620 | 41.650 | 2,394,000 | 17,718,000 | 17.718 | 1,148,000 | 0.803 | 4,000 | 0.670 |
| 12/02/2025 | 0.820 | 44.100 | 24,234,000 | 18,862,000 | 18.862 | 7,198,000 | 0.808 | ||
| 11/02/2025 | 0.700 | 42.550 | 238,000 | 26,060,000 | 26.060 | 14,000 | 0.700 | ||
| 10/02/2025 | 0.800 | 43.750 | 242,000 | 26,074,000 | 26.074 | ||||
| 07/02/2025 | 0.720 | 42.450 | 7,544,000 | 26,074,000 | 26.074 | 458,000 | 0.701 | ||
| 06/02/2025 | 0.550 | 40.550 | 8,484,000 | 26,532,000 | 26.532 | 3,868,000 | 0.541 | 1,404,000 | 0.550 |
| 05/02/2025 | 0.495 | 39.650 | 1,584,000 | 28,996,000 | 28.996 | 1,544,000 | 0.449 | ||
| 04/02/2025 | 0.495 | 39.550 | 16,922,000 | 30,540,000 | 30.540 | 4,562,000 | 0.508 | 6,932,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |