Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28953 SG-BYD @EC2506A (CALL)
Nominal 
0.250 +0.002 (+0.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.250 | 366.000 | 50,000 | ||||||
| 16/04/2025 | 0.248 | 363.800 | 450,000 | 1,900,000 | 1.900 | 100,000 | 0.248 | 250,000 | 0.250 |
| 15/04/2025 | 0.320 | 375.400 | 600,000 | 1,750,000 | 1.750 | 500,000 | 0.309 | 100,000 | 0.303 |
| 14/04/2025 | 0.335 | 376.000 | 750,000 | 2,150,000 | 2.150 | 300,000 | 0.333 | 50,000 | 0.330 |
| 11/04/2025 | 0.300 | 368.800 | 500,000 | 2,400,000 | 2.400 | 350,000 | 0.240 | ||
| 10/04/2025 | 0.189 | 344.200 | 700,000 | 2,050,000 | 2.050 | 450,000 | 0.206 | 250,000 | 0.183 |
| 09/04/2025 | 0.168 | 335.200 | 4,450,000 | 2,250,000 | 2.250 | 2,550,000 | 0.130 | 1,650,000 | 0.121 |
| 08/04/2025 | 0.146 | 330.400 | 2,600,000 | 3,150,000 | 3.150 | 1,300,000 | 0.129 | 1,250,000 | 0.142 |
| 07/04/2025 | 0.118 | 315.200 | 7,350,000 | 3,200,000 | 3.200 | 3,100,000 | 0.128 | 4,150,000 | 0.126 |
| 03/04/2025 | 0.295 | 374.800 | 800,000 | 2,150,000 | 2.150 | 250,000 | 0.294 | 350,000 | 0.299 |
| 02/04/2025 | 0.335 | 381.400 | 1,050,000 | 2,050,000 | 2.050 | 800,000 | 0.331 | ||
| 01/04/2025 | 0.365 | 386.200 | 3,000,000 | 2,850,000 | 2.850 | 1,400,000 | 0.383 | 800,000 | 0.381 |
| 31/03/2025 | 0.415 | 392.800 | 2,400,000 | 3,450,000 | 3.450 | 600,000 | 0.413 | 1,650,000 | 0.413 |
| 28/03/2025 | 0.485 | 406.800 | 1,150,000 | 2,400,000 | 2.400 | 100,000 | 0.480 | 1,050,000 | 0.499 |
| 27/03/2025 | 0.490 | 407.400 | 1,550,000 | 1,450,000 | 1.450 | 550,000 | 0.486 | 750,000 | 0.461 |
| 26/03/2025 | 0.445 | 398.400 | 1,000,000 | 1,250,000 | 1.250 | 600,000 | 0.433 | 400,000 | 0.428 |
| 25/03/2025 | 0.390 | 389.200 | 2,000,000 | 1,450,000 | 1.450 | 950,000 | 0.397 | 900,000 | 0.398 |
| 24/03/2025 | 0.490 | 403.400 | 2,700,000 | 1,500,000 | 1.500 | 1,100,000 | 0.423 | 1,150,000 | 0.418 |
| 21/03/2025 | 0.410 | 391.600 | 4,550,000 | 1,450,000 | 1.450 | 1,900,000 | 0.416 | 2,550,000 | 0.431 |
| 20/03/2025 | 0.640 | 424.200 | 50,000 | 800,000 | 0.800 | 50,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |