28960 SGPETCH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28960 SGPETCH@EC2612A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.024	10.020	0	200,000	0.250
02/09/2026	0.026	10.100	160,000	200,000	0.250	160,000	0.026
01/09/2026	0.028	10.200	200,000	360,000	0.450	100,000	0.028	100,000	0.028
31/08/2026	0.029	10.170	1,360,000	360,000	0.450	600,000	0.029	760,000	0.029
28/08/2026	0.028	10.190	0	200,000	0.250
27/08/2026	0.025	9.970	0	200,000	0.250
26/08/2026	0.025	9.920	0	200,000	0.250
25/08/2026	0.028	10.060	0	200,000	0.250
24/08/2026	0.029	10.140	120,000	200,000	0.250	60,000	0.029	60,000	0.028
21/08/2026	0.029	10.130	2,640,000	200,000	0.250	1,740,000	0.032	900,000	0.031
20/08/2026	0.027	10.030	620,000	1,040,000	1.300			620,000	0.025
19/08/2026	0.025	9.965	0	420,000	0.525
18/08/2026	0.025	9.805	380,000	420,000	0.525	160,000	0.022	220,000	0.025
17/08/2026	0.020	9.565	40,000	360,000	0.450	20,000	0.020	20,000	0.022
14/08/2026	0.018	9.455	0	360,000	0.450
13/08/2026	0.018	9.400	320,000	360,000	0.450	320,000	0.019
12/08/2026	0.020	9.510	0	680,000	0.850
11/08/2026	0.024	9.735	2,520,000	680,000	0.850	2,440,000	0.025	80,000	0.024
10/08/2026	0.022	9.565	1,000,000	3,040,000	3.800	1,000,000	0.022
07/08/2026	0.022	9.505	60,000	4,040,000	5.050			60,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.