Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28960 HUXPENG@EC2506A (CALL)
Nominal 
0.065 -0.023 (-26.136%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.088 | 77.050 | 50,000 | 39,190,000 | 97.975 | 50,000 | 0.089 | ||
| 25/04/2025 | 0.096 | 77.750 | 35,000 | 39,140,000 | 97.850 | 10,000 | 0.103 | 25,000 | 0.100 |
| 24/04/2025 | 0.111 | 79.200 | 30,000 | 39,125,000 | 97.812 | 20,000 | 0.134 | 10,000 | 0.111 |
| 23/04/2025 | 0.122 | 79.700 | 885,000 | 39,135,000 | 97.838 | 875,000 | 0.124 | 10,000 | 0.123 |
| 22/04/2025 | 0.142 | 73.300 | 0 | 40,000,000 | 100.000 | ||||
| 17/04/2025 | 0.142 | 73.550 | 0 | 40,000,000 | 100.000 | ||||
| 16/04/2025 | 0.142 | 73.350 | 0 | 40,000,000 | 100.000 | ||||
| 15/04/2025 | 0.165 | 78.800 | 0 | 40,000,000 | 100.000 | ||||
| 14/04/2025 | 0.165 | 81.100 | 340,000 | 40,000,000 | 100.000 | 10,000 | 0.155 | 65,000 | 0.152 |
| 11/04/2025 | 0.122 | 75.950 | 170,000 | 39,945,000 | 99.862 | 55,000 | 0.122 | ||
| 10/04/2025 | 0.095 | 71.200 | 5,710,000 | 40,000,000 | 100.000 | 725,000 | 0.091 | 4,740,000 | 0.105 |
| 09/04/2025 | 0.071 | 68.200 | 4,625,000 | 35,985,000 | 89.962 | 2,965,000 | 0.064 | 395,000 | 0.061 |
| 08/04/2025 | 0.063 | 67.350 | 2,320,000 | 38,555,000 | 96.388 | 1,460,000 | 0.065 | 15,000 | 0.073 |
| 07/04/2025 | 0.090 | 65.000 | 2,225,000 | 40,000,000 | 100.000 | 365,000 | 0.098 | 1,640,000 | 0.099 |
| 03/04/2025 | 0.158 | 81.550 | 130,000 | 38,725,000 | 96.812 | 20,000 | 0.154 | 100,000 | 0.158 |
| 02/04/2025 | 0.174 | 82.900 | 625,000 | 38,645,000 | 96.612 | 260,000 | 0.179 | 335,000 | 0.173 |
| 01/04/2025 | 0.181 | 83.200 | 3,235,000 | 38,570,000 | 96.425 | 1,055,000 | 0.183 | 465,000 | 0.181 |
| 31/03/2025 | 0.140 | 78.800 | 290,000 | 39,160,000 | 97.900 | 30,000 | 0.134 | 260,000 | 0.135 |
| 28/03/2025 | 0.129 | 77.250 | 1,155,000 | 38,930,000 | 97.325 | 145,000 | 0.139 | 835,000 | 0.137 |
| 27/03/2025 | 0.150 | 79.100 | 1,290,000 | 38,240,000 | 95.600 | 680,000 | 0.176 | 610,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |