28963 MSXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28963 MSXIAMI@EC2506C (CALL)

Nominal

0.420 +0.020 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.420	41.950	100,000
16/04/2025	0.400	41.250	0	1,196,000	1.329
15/04/2025	0.540	43.100	0	1,196,000	1.329
14/04/2025	0.590	43.200	250,000	1,196,000	1.329	250,000	0.670
11/04/2025	0.710	44.250	20,000	1,446,000	1.607	20,000	0.710
10/04/2025	0.560	43.050	300,000	1,466,000	1.629	36,000	0.588	264,000	0.709
09/04/2025	0.540	41.900	5,584,000	1,238,000	1.376	4,526,000	0.502	966,000	0.465
08/04/2025	0.380	38.900	6,530,000	4,798,000	5.331	1,470,000	0.373	4,680,000	0.371
07/04/2025	0.255	36.450	5,266,000	1,588,000	1.764	2,672,000	0.353	2,520,000	0.317
03/04/2025	0.710	45.900	0	1,740,000	1.933
02/04/2025	0.620	44.550	0	1,740,000	1.933
01/04/2025	0.750	46.500	396,000	1,740,000	1.933			394,000	0.780
31/03/2025	1.010	49.200	0	1,346,000	1.496
28/03/2025	1.170	51.050	0	1,346,000	1.496
27/03/2025	1.250	51.700	0	1,346,000	1.496
26/03/2025	1.430	53.950	0	1,346,000	1.496
25/03/2025	1.400	53.400	2,000	1,346,000	1.496	2,000	1.390
24/03/2025	1.740	57.000	0	1,348,000	1.498
21/03/2025	1.500	54.700	4,000	1,348,000	1.498
20/03/2025	1.720	56.500	0	1,348,000	1.498

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.