Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28963 MSXIAMI@EC2506C (CALL)
Nominal 
1.190 -0.040 (-3.252%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.230 | 50.950 | 1,110,000 | 1,586,000 | 1.762 | 864,000 | 1.253 | ||
| 28/02/2025 | 1.320 | 51.850 | 854,000 | 2,450,000 | 2.722 | 806,000 | 1.470 | ||
| 27/02/2025 | 1.440 | 53.100 | 62,000 | 1,644,000 | 1.827 | 10,000 | 1.810 | 42,000 | 1.836 |
| 26/02/2025 | 1.720 | 56.300 | 0 | 1,612,000 | 1.791 | ||||
| 25/02/2025 | 1.440 | 53.200 | 0 | 1,612,000 | 1.791 | ||||
| 24/02/2025 | 1.300 | 51.600 | 56,000 | 1,612,000 | 1.791 | 56,000 | 1.280 | ||
| 21/02/2025 | 1.280 | 51.700 | 50,000 | 1,668,000 | 1.853 | 50,000 | 1.244 | ||
| 20/02/2025 | 1.080 | 49.150 | 70,000 | 1,718,000 | 1.909 | 20,000 | 1.110 | 50,000 | 1.110 |
| 19/02/2025 | 1.090 | 49.450 | 24,000 | 1,688,000 | 1.876 | 4,000 | 1.070 | ||
| 18/02/2025 | 1.010 | 48.400 | 152,000 | 1,692,000 | 1.880 | 16,000 | 0.909 | 88,000 | 1.010 |
| 17/02/2025 | 0.770 | 45.150 | 326,000 | 1,620,000 | 1.800 | 294,000 | 0.686 | 26,000 | 0.740 |
| 14/02/2025 | 0.720 | 44.700 | 92,000 | 1,888,000 | 2.098 | 42,000 | 0.701 | 24,000 | 0.626 |
| 13/02/2025 | 0.520 | 41.650 | 928,000 | 1,906,000 | 2.118 | 654,000 | 0.581 | 252,000 | 0.531 |
| 12/02/2025 | 0.690 | 44.100 | 184,000 | 2,308,000 | 2.564 | 60,000 | 0.682 | 6,000 | 0.730 |
| 11/02/2025 | 0.580 | 42.550 | 138,000 | 2,362,000 | 2.624 | 24,000 | 0.653 | 18,000 | 0.616 |
| 10/02/2025 | 0.680 | 43.750 | 28,000 | 2,368,000 | 2.631 | 8,000 | 0.590 | 4,000 | 0.640 |
| 07/02/2025 | 0.580 | 42.450 | 914,000 | 2,372,000 | 2.636 | 484,000 | 0.545 | 150,000 | 0.560 |
| 06/02/2025 | 0.460 | 40.550 | 1,410,000 | 2,706,000 | 3.007 | 958,000 | 0.423 | 416,000 | 0.400 |
| 05/02/2025 | 0.410 | 39.650 | 1,040,000 | 3,248,000 | 3.609 | 680,000 | 0.390 | 334,000 | 0.398 |
| 04/02/2025 | 0.415 | 39.550 | 20,084,000 | 3,594,000 | 3.993 | 9,694,000 | 0.414 | 9,504,000 | 0.416 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |