Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28972 UB-HSBC@EC2505B (CALL)
Nominal 
0.080 +0.007 (+9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 80.800 | 16,000 | ||||||
| 16/04/2025 | 0.073 | 79.550 | 200,000 | 1,116,000 | 1.120 | 200,000 | 0.083 | ||
| 15/04/2025 | 0.073 | 78.800 | 140,000 | 1,316,000 | 1.320 | 40,000 | 0.073 | 100,000 | 0.084 |
| 14/04/2025 | 0.089 | 78.500 | 340,000 | 1,256,000 | 1.260 | 100,000 | 0.094 | 220,000 | 0.090 |
| 11/04/2025 | 0.063 | 75.500 | 116,000 | 1,136,000 | 1.140 | 116,000 | 0.054 | ||
| 10/04/2025 | 0.074 | 75.700 | 656,000 | 1,020,000 | 1.020 | 112,000 | 0.086 | 544,000 | 0.091 |
| 09/04/2025 | 0.053 | 71.700 | 1,680,000 | 588,000 | 0.590 | 684,000 | 0.042 | 976,000 | 0.039 |
| 08/04/2025 | 0.059 | 72.700 | 608,000 | 296,000 | 0.300 | 328,000 | 0.060 | 280,000 | 0.064 |
| 07/04/2025 | 0.058 | 73.400 | 0 | 344,000 | 0.340 | ||||
| 03/04/2025 | 0.260 | 86.100 | 112,000 | 344,000 | 0.340 | 48,000 | 0.308 | 64,000 | 0.284 |
| 02/04/2025 | 0.370 | 88.000 | 32,000 | 328,000 | 0.330 | 16,000 | 0.405 | 16,000 | 0.400 |
| 01/04/2025 | 0.390 | 88.750 | 32,000 | 328,000 | 0.330 | 12,000 | 0.385 | 20,000 | 0.390 |
| 31/03/2025 | 0.370 | 88.150 | 20,000 | 320,000 | 0.320 | 12,000 | 0.400 | 8,000 | 0.405 |
| 28/03/2025 | 0.430 | 89.450 | 116,000 | 324,000 | 0.320 | 116,000 | 0.432 | ||
| 27/03/2025 | 0.470 | 89.400 | 0 | 440,000 | 0.440 | ||||
| 26/03/2025 | 0.440 | 89.500 | 40,000 | 440,000 | 0.440 | 40,000 | 0.455 | ||
| 25/03/2025 | 0.410 | 88.200 | 0 | 480,000 | 0.480 | ||||
| 24/03/2025 | 0.440 | 89.200 | 108,000 | 480,000 | 0.480 | 104,000 | 0.440 | 4,000 | 0.430 |
| 21/03/2025 | 0.435 | 88.600 | 0 | 580,000 | 0.580 | ||||
| 20/03/2025 | 0.530 | 89.800 | 4,000 | 580,000 | 0.580 | 4,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |