28979 UB-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28979 UB-SHKP@EC2603A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.060	74.400	50,000	0	0.000	25,000	0.064	25,000	0.065
28/02/2025	0.060	72.800	0	0	0.000
27/02/2025	0.062	74.950	0	0	0.000
26/02/2025	0.062	74.600	0	0	0.000
25/02/2025	0.056	72.700	50,000	0	0.000	25,000	0.056	25,000	0.055
24/02/2025	0.058	73.250	50,000	0	0.000	25,000	0.058	25,000	0.060
21/02/2025	0.043	70.550	100,000	0	0.000	100,000	0.043
20/02/2025	0.045	70.650	100,000	100,000	0.140			100,000	0.047
19/02/2025	0.048	70.800	0	0	0.000
18/02/2025	0.048	70.500	0	0	0.000
17/02/2025	0.051	71.650	0	0	0.000
14/02/2025	0.051	71.550	0	0	0.000
13/02/2025	0.051	71.550	0	0	0.000
12/02/2025	0.051	71.800	150,000	0	0.000	75,000	0.052	75,000	0.051
11/02/2025	0.042	69.200	25,000	0	0.000	25,000	0.042
10/02/2025	0.047	70.050	0	25,000	0.040
07/02/2025	0.047	70.100	25,000	25,000	0.040			25,000	0.047
06/02/2025	0.049	70.800	0	0	0.000
05/02/2025	0.046	69.750	0	0	0.000
04/02/2025	0.053	71.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.