28996 BI-TTI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28996 BI-TTI @EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.020	130.300	0	1,307,500	3.269
05/10/2026	0.017	130.300	60,000	1,307,500	3.269	55,000	0.017
02/10/2026	0.020	128.700	0	1,362,500	3.406
30/09/2026	0.020	129.000	0	1,362,500	3.406
29/09/2026	0.020	127.400	0	1,362,500	3.406
28/09/2026	0.020	126.400	0	1,362,500	3.406
25/09/2026	0.021	127.000	0	1,362,500	3.406
24/09/2026	0.025	128.500	0	1,362,500	3.406
23/09/2026	0.025	129.500	0	1,362,500	3.406
22/09/2026	0.025	128.100	0	1,362,500	3.406
21/09/2026	0.028	129.200	0	1,362,500	3.406
18/09/2026	0.028	128.400	0	1,362,500	3.406
17/09/2026	0.028	128.500	0	1,362,500	3.406
16/09/2026	0.031	129.600	0	1,362,500	3.406
15/09/2026	0.031	129.600	195,000	1,362,500	3.406	135,000	0.029
14/09/2026	0.022	126.400	1,592,500	1,497,500	3.744	1,252,500	0.022	340,000	0.020
11/09/2026	0.020	127.000	262,500	2,410,000	6.025	167,500	0.019	45,000	0.020
10/09/2026	0.024	128.700	897,500	2,532,500	6.331	350,000	0.023	402,500	0.028
09/09/2026	0.033	131.700	240,000	2,480,000	6.200	100,000	0.036	140,000	0.033
08/09/2026	0.031	131.500	2,267,500	2,440,000	6.100	1,030,000	0.031	945,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.