Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29000 MS-HKEX@EC2509B (CALL)
Nominal 
0.159 +0.011 (+7.432%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.159 | 331.400 | 9,780,000 | ||||||
| 16/04/2025 | 0.148 | 327.600 | 4,750,000 | 10,540,000 | 8.171 | 2,650,000 | 0.142 | 2,100,000 | 0.142 |
| 15/04/2025 | 0.152 | 328.400 | 6,890,000 | 11,090,000 | 8.597 | 2,760,000 | 0.159 | 4,060,000 | 0.159 |
| 14/04/2025 | 0.181 | 334.000 | 33,380,000 | 9,790,000 | 7.589 | 14,350,000 | 0.186 | 18,480,000 | 0.182 |
| 11/04/2025 | 0.136 | 312.400 | 8,400,000 | 5,660,000 | 4.388 | 4,230,000 | 0.130 | 4,060,000 | 0.133 |
| 10/04/2025 | 0.113 | 306.800 | 10,970,000 | 5,830,000 | 4.519 | 5,760,000 | 0.121 | 5,090,000 | 0.121 |
| 09/04/2025 | 0.112 | 301.600 | 5,540,000 | 6,500,000 | 5.039 | 3,120,000 | 0.088 | 1,930,000 | 0.083 |
| 08/04/2025 | 0.091 | 298.600 | 12,140,000 | 7,690,000 | 5.961 | 5,350,000 | 0.102 | 6,480,000 | 0.097 |
| 07/04/2025 | 0.112 | 297.000 | 17,230,000 | 6,560,000 | 5.085 | 9,850,000 | 0.115 | 6,690,000 | 0.111 |
| 03/04/2025 | 0.191 | 346.400 | 22,450,000 | 9,720,000 | 7.535 | 11,810,000 | 0.197 | 9,740,000 | 0.195 |
| 02/04/2025 | 0.212 | 353.800 | 94,750,000 | 11,790,000 | 9.140 | 46,260,000 | 0.214 | 44,410,000 | 0.213 |
| 01/04/2025 | 0.198 | 348.000 | 60,830,000 | 13,640,000 | 10.574 | 26,260,000 | 0.204 | 28,970,000 | 0.203 |
| 31/03/2025 | 0.190 | 344.800 | 71,690,000 | 10,930,000 | 8.473 | 32,020,000 | 0.186 | 36,260,000 | 0.186 |
| 28/03/2025 | 0.217 | 353.600 | 66,180,000 | 6,690,000 | 5.186 | 31,440,000 | 0.226 | 33,910,000 | 0.225 |
| 27/03/2025 | 0.240 | 357.800 | 44,300,000 | 4,220,000 | 3.271 | 21,640,000 | 0.230 | 21,690,000 | 0.230 |
| 26/03/2025 | 0.224 | 354.000 | 31,590,000 | 4,170,000 | 3.233 | 15,770,000 | 0.214 | 15,280,000 | 0.213 |
| 25/03/2025 | 0.214 | 351.000 | 54,030,000 | 4,660,000 | 3.612 | 25,670,000 | 0.216 | 27,390,000 | 0.216 |
| 24/03/2025 | 0.249 | 360.200 | 40,660,000 | 2,940,000 | 2.279 | 19,390,000 | 0.239 | 20,240,000 | 0.239 |
| 21/03/2025 | 0.260 | 361.000 | 2,710,000 | 2,090,000 | 1.620 | 1,550,000 | 0.297 | 1,140,000 | 0.296 |
| 20/03/2025 | 0.305 | 369.400 | 550,000 | 2,500,000 | 1.938 | 420,000 | 0.321 | 120,000 | 0.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |