29001 MSTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29001 MSTENCT@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	521.500	100,000	46,720,000	36.217
18/07/2025	0.015	519.000	0	46,720,000	36.217
17/07/2025	0.015	517.000	830,000	46,720,000	36.217
16/07/2025	0.016	516.500	6,260,000	46,720,000	36.217			1,880,000	0.025
15/07/2025	0.018	517.500	1,570,000	44,840,000	34.760
14/07/2025	0.010	500.000	0	44,840,000	34.760
11/07/2025	0.010	496.600	0	44,840,000	34.760
10/07/2025	0.010	496.600	0	44,840,000	34.760
09/07/2025	0.010	497.600	0	44,840,000	34.760
08/07/2025	0.011	504.500	320,000	44,840,000	34.760	110,000	0.011
07/07/2025	0.011	502.000	1,840,000	44,950,000	34.845	1,560,000	0.010
04/07/2025	0.011	496.800	850,000	46,510,000	36.054
03/07/2025	0.014	501.000	6,770,000	46,510,000	36.054	2,920,000	0.012
02/07/2025	0.017	501.500	11,480,000	49,430,000	38.318	2,230,000	0.018	970,000	0.021
30/06/2025	0.028	503.000	5,940,000	50,690,000	39.295	1,300,000	0.029	2,950,000	0.027
27/06/2025	0.042	513.000	9,430,000	49,040,000	38.016	4,450,000	0.042	4,080,000	0.044
26/06/2025	0.049	513.000	11,170,000	49,410,000	38.302	4,430,000	0.047	5,310,000	0.044
25/06/2025	0.054	512.500	13,440,000	48,530,000	37.620	5,470,000	0.048	6,360,000	0.048
24/06/2025	0.048	509.500	13,370,000	47,640,000	36.930	4,780,000	0.043	5,780,000	0.042
23/06/2025	0.037	504.000	3,830,000	46,640,000	36.155	1,600,000	0.035	2,130,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.