Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29002 UBTENCT@EC2506B (CALL)
Nominal 
0.041 +0.008 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 458.000 | 40,460,000 | ||||||
| 16/04/2025 | 0.033 | 448.000 | 57,230,000 | 42,030,000 | 14.010 | 28,570,000 | 0.033 | 28,110,000 | 0.032 |
| 15/04/2025 | 0.037 | 456.000 | 32,020,000 | 42,490,000 | 14.160 | 13,190,000 | 0.038 | 18,000,000 | 0.036 |
| 14/04/2025 | 0.041 | 454.000 | 33,370,000 | 37,680,000 | 12.560 | 16,840,000 | 0.046 | 15,660,000 | 0.043 |
| 11/04/2025 | 0.043 | 443.400 | 26,100,000 | 38,860,000 | 12.950 | 13,370,000 | 0.044 | 12,170,000 | 0.042 |
| 10/04/2025 | 0.040 | 444.800 | 61,330,000 | 40,060,000 | 13.350 | 28,480,000 | 0.044 | 31,720,000 | 0.042 |
| 09/04/2025 | 0.046 | 441.200 | 98,260,000 | 36,820,000 | 12.270 | 47,440,000 | 0.039 | 35,610,000 | 0.039 |
| 08/04/2025 | 0.035 | 440.400 | 87,100,000 | 48,650,000 | 16.220 | 44,900,000 | 0.037 | 40,130,000 | 0.035 |
| 07/04/2025 | 0.037 | 435.400 | 99,140,000 | 53,420,000 | 17.810 | 45,980,000 | 0.054 | 50,140,000 | 0.047 |
| 03/04/2025 | 0.089 | 497.800 | 2,412,150,000 | 49,260,000 | 16.420 | 1,201,040,000 | 0.084 | 1,208,900,000 | 0.084 |
| 02/04/2025 | 0.099 | 504.000 | 18,250,000 | 41,400,000 | 13.800 | 9,000,000 | 0.103 | 7,440,000 | 0.105 |
| 01/04/2025 | 0.109 | 504.000 | 12,600,000 | 42,960,000 | 14.320 | 3,740,000 | 0.116 | 7,140,000 | 0.113 |
| 31/03/2025 | 0.109 | 497.000 | 31,750,000 | 39,560,000 | 13.190 | 15,300,000 | 0.110 | 15,920,000 | 0.110 |
| 28/03/2025 | 0.128 | 509.500 | 38,140,000 | 38,940,000 | 12.980 | 20,550,000 | 0.133 | 14,400,000 | 0.134 |
| 27/03/2025 | 0.137 | 509.000 | 31,770,000 | 45,090,000 | 15.030 | 10,240,000 | 0.136 | 19,550,000 | 0.139 |
| 26/03/2025 | 0.133 | 506.500 | 35,470,000 | 35,780,000 | 11.930 | 21,720,000 | 0.126 | 12,980,000 | 0.132 |
| 25/03/2025 | 0.128 | 502.000 | 29,330,000 | 44,520,000 | 14.840 | 9,170,000 | 0.134 | 18,890,000 | 0.133 |
| 24/03/2025 | 0.161 | 513.000 | 15,970,000 | 34,800,000 | 11.600 | 7,470,000 | 0.147 | 8,070,000 | 0.149 |
| 21/03/2025 | 0.160 | 511.500 | 8,840,000 | 34,200,000 | 11.400 | 2,220,000 | 0.168 | 5,990,000 | 0.172 |
| 20/03/2025 | 0.195 | 519.500 | 18,020,000 | 30,430,000 | 10.140 | 6,360,000 | 0.203 | 10,130,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |