Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29005 UBMTUAN@EC2506C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 100,000 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 113,010,000 | 28.250 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 113,010,000 | 28.250 | ||||
| 14/04/2025 | 0.010 | 145.900 | 30,000 | 113,010,000 | 28.250 | ||||
| 11/04/2025 | 0.010 | 143.500 | 100,000 | 113,010,000 | 28.250 | ||||
| 10/04/2025 | 0.010 | 145.400 | 1,810,000 | 113,010,000 | 28.250 | 10,000 | 0.011 | ||
| 09/04/2025 | 0.013 | 146.400 | 2,410,000 | 113,020,000 | 28.260 | ||||
| 08/04/2025 | 0.010 | 140.600 | 230,000 | 113,020,000 | 28.260 | ||||
| 07/04/2025 | 0.010 | 134.300 | 4,490,000 | 113,020,000 | 28.260 | 1,440,000 | 0.011 | 850,000 | 0.011 |
| 03/04/2025 | 0.016 | 157.900 | 29,870,000 | 113,610,000 | 28.400 | 13,770,000 | 0.016 | 11,910,000 | 0.016 |
| 02/04/2025 | 0.017 | 157.800 | 12,350,000 | 115,470,000 | 28.870 | 3,730,000 | 0.017 | 6,930,000 | 0.017 |
| 01/04/2025 | 0.018 | 157.900 | 32,300,000 | 112,270,000 | 28.070 | 15,960,000 | 0.019 | 15,540,000 | 0.018 |
| 31/03/2025 | 0.018 | 155.800 | 11,990,000 | 112,690,000 | 28.170 | 4,500,000 | 0.019 | 6,940,000 | 0.019 |
| 28/03/2025 | 0.022 | 160.100 | 42,770,000 | 110,250,000 | 27.560 | 21,970,000 | 0.022 | 17,400,000 | 0.023 |
| 27/03/2025 | 0.026 | 162.800 | 72,710,000 | 114,820,000 | 28.710 | 40,970,000 | 0.026 | 29,430,000 | 0.026 |
| 26/03/2025 | 0.022 | 159.900 | 38,010,000 | 126,360,000 | 31.590 | 19,430,000 | 0.022 | 12,710,000 | 0.022 |
| 25/03/2025 | 0.022 | 158.500 | 42,600,000 | 133,080,000 | 33.270 | 16,270,000 | 0.024 | 20,590,000 | 0.025 |
| 24/03/2025 | 0.032 | 165.700 | 58,060,000 | 128,760,000 | 32.190 | 23,010,000 | 0.027 | 28,790,000 | 0.027 |
| 21/03/2025 | 0.038 | 167.600 | 2,869,020,000 | 122,980,000 | 30.750 | 1,417,060,000 | 0.044 | 1,446,360,000 | 0.044 |
| 20/03/2025 | 0.043 | 168.100 | 24,750,000 | 93,680,000 | 23.420 | 6,790,000 | 0.050 | 15,230,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |