29010 HUTENCT@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 HUTENCT@EC2611D (CALL)

Nominal

0.058 -0.014 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		470.800	0
10/08/2026		481.400	0	1,700,000	1.700	19,250,000	0.074	19,560,000	0.074
07/08/2026		478.800	0	1,390,000	1.390	10,540,000	0.075	10,710,000	0.075
06/08/2026		479.200	0	1,220,000	1.220	25,060,000	0.082	25,610,000	0.083
05/08/2026		492.200	0	670,000	0.670	61,820,000	0.095	60,840,000	0.095
04/08/2026		487.600	0	1,650,000	1.650	18,200,000	0.090	18,600,000	0.091
03/08/2026		490.400	0	1,250,000	1.250	49,320,000	0.090	48,900,000	0.090
31/07/2026		475.200	0	1,670,000	1.670	3,630,000	0.068	3,990,000	0.071
30/07/2026		471.800	0	1,310,000	1.310	3,240,000	0.074	3,680,000	0.073
29/07/2026		466.400	0	870,000	0.870	3,460,000	0.068	3,220,000	0.066
28/07/2026		447.200	0	1,110,000	1.110	4,500,000	0.059	3,810,000	0.058
27/07/2026		443.000	0	1,800,000	1.800	980,000	0.053	1,290,000	0.052
24/07/2026		434.600	0	1,490,000	1.490	1,950,000	0.047	2,030,000	0.048
23/07/2026		445.200	0	1,410,000	1.410	3,670,000	0.055	2,900,000	0.053
22/07/2026		440.600	0	2,180,000	2.180	5,190,000	0.062	6,070,000	0.062
21/07/2026		474.000	0	1,300,000	1.300	1,940,000	0.087	2,100,000	0.089
20/07/2026		477.800	0	1,140,000	1.140	4,500,000	0.090	3,890,000	0.085
17/07/2026		461.600	0	1,750,000	1.750	1,800,000	0.098	3,410,000	0.087
16/07/2026		484.000	0	140,000	0.140	22,450,000	0.106	21,580,000	0.106
15/07/2026		474.000	0	1,010,000	1.010	2,660,000	0.085	2,920,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.