Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29013 JP-HSI @EP2510A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.011 | 25,130.030 | 730,000 | 84,100,000 | 28.033 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 450,000 | 84,100,000 | 28.033 | ||||
| 18/07/2025 | 0.012 | 24,825.660 | 2,350,000 | 84,100,000 | 28.033 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 130,000 | 84,100,000 | 28.033 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 470,000 | 84,100,000 | 28.033 | 10,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 720,000 | 84,090,000 | 28.030 | 20,000 | 0.012 | ||
| 14/07/2025 | 0.012 | 24,203.320 | 3,980,000 | 84,070,000 | 28.023 | 2,320,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 24,139.570 | 66,820,000 | 81,750,000 | 27.250 | 57,340,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 780,000 | 139,090,000 | 46.363 | 260,000 | 0.012 | 80,000 | 0.013 |
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 139,270,000 | 46.423 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 1,200,000 | 139,270,000 | 46.423 | 1,100,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 300,000 | 138,170,000 | 46.057 | 300,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 23,916.060 | 170,000 | 138,470,000 | 46.157 | 170,000 | 0.014 | ||
| 03/07/2025 | 0.015 | 24,069.940 | 610,000 | 138,640,000 | 46.213 | 170,000 | 0.015 | 200,000 | 0.016 |
| 02/07/2025 | 0.014 | 24,221.410 | 10,000 | 138,610,000 | 46.203 | ||||
| 30/06/2025 | 0.015 | 24,072.280 | 3,300,000 | 138,610,000 | 46.203 | 3,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 24,284.150 | 1,150,000 | 135,510,000 | 45.170 | 250,000 | 0.015 | 200,000 | 0.016 |
| 26/06/2025 | 0.015 | 24,325.400 | 3,220,000 | 135,560,000 | 45.187 | 550,000 | 0.016 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 1,520,000 | 135,010,000 | 45.003 | 1,000,000 | 0.015 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 27,970,000 | 136,010,000 | 45.337 | 16,200,000 | 0.015 | 5,110,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |