Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29013 JP-HSI @EP2510A (PUT)
Nominal 
0.064 -0.009 (-12.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2025 | 0.073 | 22,119.410 | 729,580,000 | 24,840,000 | 8.280 | 364,340,000 | 0.076 | 365,070,000 | 0.076 |
| 29/04/2025 | 0.077 | 22,008.110 | 5,263,070,000 | 24,110,000 | 8.037 | 2,604,310,000 | 0.079 | 2,606,100,000 | 0.079 |
| 28/04/2025 | 0.081 | 21,971.960 | 930,440,000 | 22,320,000 | 7.440 | 464,600,000 | 0.086 | 465,840,000 | 0.086 |
| 25/04/2025 | 0.087 | 21,980.740 | 273,820,000 | 21,080,000 | 7.027 | 136,600,000 | 0.082 | 137,220,000 | 0.082 |
| 24/04/2025 | 0.092 | 21,909.760 | 1,520,000 | 20,460,000 | 6.820 | 120,000 | 0.093 | 1,250,000 | 0.093 |
| 23/04/2025 | 0.091 | 22,072.620 | 2,010,000 | 19,330,000 | 6.443 | 30,000 | 0.090 | 1,560,000 | 0.095 |
| 22/04/2025 | 0.111 | 21,562.320 | 2,200,000 | 17,800,000 | 5.933 | 1,440,000 | 0.114 | 660,000 | 0.117 |
| 17/04/2025 | 0.122 | 21,395.140 | 2,020,000 | 18,580,000 | 6.193 | 70,000 | 0.121 | 1,950,000 | 0.124 |
| 16/04/2025 | 0.134 | 21,056.980 | 7,510,000 | 16,700,000 | 5.567 | 5,940,000 | 0.129 | 1,240,000 | 0.130 |
| 15/04/2025 | 0.117 | 21,466.270 | 5,530,000 | 21,400,000 | 7.133 | 130,000 | 0.119 | 5,110,000 | 0.122 |
| 14/04/2025 | 0.128 | 21,417.400 | 6,500,000 | 16,420,000 | 5.473 | 1,070,000 | 0.127 | 4,040,000 | 0.133 |
| 11/04/2025 | 0.149 | 20,914.690 | 3,600,000 | 13,450,000 | 4.483 | 390,000 | 0.154 | 2,840,000 | 0.153 |
| 10/04/2025 | 0.151 | 20,681.780 | 11,900,000 | 11,000,000 | 3.667 | 6,690,000 | 0.146 | 4,820,000 | 0.139 |
| 09/04/2025 | 0.173 | 20,264.490 | 12,000,000 | 12,870,000 | 4.290 | 8,510,000 | 0.182 | 2,980,000 | 0.195 |
| 08/04/2025 | 0.175 | 20,127.680 | 9,110,000 | 18,400,000 | 6.133 | 3,920,000 | 0.170 | 5,130,000 | 0.166 |
| 07/04/2025 | 0.196 | 19,828.300 | 57,960,000 | 17,190,000 | 5.730 | 46,570,000 | 0.149 | 3,660,000 | 0.162 |
| 03/04/2025 | 0.053 | 22,849.810 | 3,890,340,000 | 60,100,000 | 20.033 | 1,946,160,000 | 0.053 | 1,925,840,000 | 0.053 |
| 02/04/2025 | 0.045 | 23,202.530 | 8,540,000 | 80,420,000 | 26.807 | 5,940,000 | 0.046 | 2,580,000 | 0.046 |
| 01/04/2025 | 0.047 | 23,206.840 | 5,310,000 | 83,780,000 | 27.927 | 1,940,000 | 0.046 | 3,170,000 | 0.044 |
| 31/03/2025 | 0.048 | 23,119.580 | 35,620,000 | 82,550,000 | 27.517 | 23,820,000 | 0.048 | 10,950,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |