29016 MB-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 MB-WYNN@EC2512A (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.022	6.640	0	576,000	1.440
05/11/2025	0.022	6.640	200,000	576,000	1.440	200,000	0.022
04/11/2025	0.026	6.670	0	776,000	1.940
03/11/2025	0.026	6.650	1,994,000	776,000	1.940	710,000	0.030	1,284,000	0.029
31/10/2025	0.028	6.610	30,000	202,000	0.505			30,000	0.029
30/10/2025	0.029	6.700	564,000	172,000	0.430	564,000	0.029
28/10/2025	0.038	6.800	0	736,000	1.840
27/10/2025	0.041	6.870	0	736,000	1.840
24/10/2025	0.041	6.800	744,000	736,000	1.840	372,000	0.041	372,000	0.041
23/10/2025	0.037	6.700	0	736,000	1.840
22/10/2025	0.035	6.610	564,000	736,000	1.840			564,000	0.035
21/10/2025	0.040	6.700	3,576,000	172,000	0.430	1,788,000	0.040	1,788,000	0.039
20/10/2025	0.034	6.580	0	172,000	0.430
17/10/2025	0.027	6.300	258,000	172,000	0.430	124,000	0.030	134,000	0.031
16/10/2025	0.032	6.400	4,000	162,000	0.405			4,000	0.033
15/10/2025	0.033	6.410	248,000	158,000	0.395	124,000	0.032	124,000	0.032
14/10/2025	0.027	6.190	648,000	158,000	0.395	324,000	0.027	324,000	0.029
13/10/2025	0.031	6.330	0	158,000	0.395
10/10/2025	0.035	6.580	6,000	158,000	0.395			6,000	0.036
09/10/2025	0.040	6.660	210,000	152,000	0.380	100,000	0.045	110,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.