29025 SGMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29025 SGMTUAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	136.500	0
16/04/2025	0.010	134.900	0	73,510,000	36.755
15/04/2025	0.010	146.800	0	73,510,000	36.755
14/04/2025	0.010	145.900	0	73,510,000	36.755
11/04/2025	0.010	143.500	0	73,510,000	36.755
10/04/2025	0.010	145.400	0	73,510,000	36.755
09/04/2025	0.010	146.400	0	73,510,000	36.755
08/04/2025	0.010	140.600	0	73,510,000	36.755
07/04/2025	0.010	134.300	0	73,510,000	36.755
03/04/2025	0.010	157.900	0	73,510,000	36.755
02/04/2025	0.010	157.800	0	73,510,000	36.755
01/04/2025	0.010	157.900	170,000	73,510,000	36.755
31/03/2025	0.010	155.800	250,000	73,510,000	36.755
28/03/2025	0.010	160.100	900,000	73,510,000	36.755
27/03/2025	0.010	162.800	7,240,000	73,510,000	36.755	1,180,000	0.010
26/03/2025	0.010	159.900	100,000	74,690,000	37.345
25/03/2025	0.010	158.500	4,580,000	74,690,000	37.345			660,000	0.012
24/03/2025	0.015	165.700	14,530,000	74,030,000	37.015	1,640,000	0.012	8,080,000	0.012
21/03/2025	0.020	167.600	17,340,000	67,590,000	33.795	6,140,000	0.022	7,500,000	0.022
20/03/2025	0.024	168.100	1,831,000,000	66,230,000	33.115	894,710,000	0.030	929,770,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.