Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29029 CTTENCT@EC2506A (CALL)
Nominal 
0.035 +0.006 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.035 | 458.000 | 14,550,000 | ||||||
| 16/04/2025 | 0.029 | 448.000 | 10,650,000 | 39,910,000 | 39.910 | 3,220,000 | 0.030 | 6,990,000 | 0.027 |
| 15/04/2025 | 0.033 | 456.000 | 4,480,000 | 36,140,000 | 36.140 | 2,170,000 | 0.032 | 1,510,000 | 0.031 |
| 14/04/2025 | 0.035 | 454.000 | 11,760,000 | 36,800,000 | 36.800 | 6,620,000 | 0.043 | 4,380,000 | 0.036 |
| 11/04/2025 | 0.039 | 443.400 | 11,210,000 | 39,040,000 | 39.040 | 7,760,000 | 0.039 | 2,820,000 | 0.031 |
| 10/04/2025 | 0.033 | 444.800 | 15,810,000 | 43,980,000 | 43.980 | 7,430,000 | 0.037 | 6,250,000 | 0.034 |
| 09/04/2025 | 0.042 | 441.200 | 24,920,000 | 45,160,000 | 45.160 | 9,110,000 | 0.035 | 14,130,000 | 0.032 |
| 08/04/2025 | 0.031 | 440.400 | 34,080,000 | 40,140,000 | 40.140 | 12,500,000 | 0.032 | 20,590,000 | 0.030 |
| 07/04/2025 | 0.033 | 435.400 | 23,200,000 | 32,050,000 | 32.050 | 10,180,000 | 0.044 | 9,080,000 | 0.037 |
| 03/04/2025 | 0.081 | 497.800 | 62,970,000 | 33,150,000 | 33.150 | 31,790,000 | 0.077 | 29,900,000 | 0.076 |
| 02/04/2025 | 0.090 | 504.000 | 96,050,000 | 35,040,000 | 35.040 | 44,990,000 | 0.096 | 49,300,000 | 0.094 |
| 01/04/2025 | 0.102 | 504.000 | 75,180,000 | 30,730,000 | 30.730 | 35,740,000 | 0.108 | 36,120,000 | 0.107 |
| 31/03/2025 | 0.101 | 497.000 | 32,210,000 | 30,350,000 | 30.350 | 16,490,000 | 0.100 | 13,360,000 | 0.099 |
| 28/03/2025 | 0.118 | 509.500 | 43,020,000 | 33,480,000 | 33.480 | 21,590,000 | 0.121 | 17,160,000 | 0.118 |
| 27/03/2025 | 0.128 | 509.000 | 65,000,000 | 37,910,000 | 37.910 | 29,780,000 | 0.125 | 32,900,000 | 0.119 |
| 26/03/2025 | 0.122 | 506.500 | 92,540,000 | 34,790,000 | 34.790 | 42,550,000 | 0.114 | 45,960,000 | 0.113 |
| 25/03/2025 | 0.114 | 502.000 | 28,850,000 | 31,380,000 | 31.380 | 8,710,000 | 0.120 | 16,340,000 | 0.121 |
| 24/03/2025 | 0.146 | 513.000 | 98,140,000 | 23,750,000 | 23.750 | 43,890,000 | 0.134 | 47,800,000 | 0.132 |
| 21/03/2025 | 0.146 | 511.500 | 86,530,000 | 19,840,000 | 19.840 | 42,900,000 | 0.159 | 38,950,000 | 0.156 |
| 20/03/2025 | 0.176 | 519.500 | 61,530,000 | 23,790,000 | 23.790 | 29,140,000 | 0.187 | 30,440,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |