Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29046 BIXIAMI@EC2604C (CALL)
Nominal 
0.087 -0.014 (-13.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.101 | 44.720 | 24,518,000 | 2,750,000 | 3.929 | 11,944,000 | 0.097 | 11,730,000 | 0.097 |
| 31/10/2025 | 0.084 | 43.200 | 26,818,000 | 2,964,000 | 4.234 | 12,762,000 | 0.087 | 13,434,000 | 0.087 |
| 30/10/2025 | 0.094 | 44.160 | 46,066,000 | 2,292,000 | 3.274 | 22,244,000 | 0.096 | 23,210,000 | 0.096 |
| 28/10/2025 | 0.109 | 44.920 | 52,474,000 | 1,326,000 | 1.894 | 25,962,000 | 0.109 | 26,020,000 | 0.109 |
| 27/10/2025 | 0.126 | 45.800 | 44,168,000 | 1,268,000 | 1.811 | 21,834,000 | 0.101 | 21,274,000 | 0.101 |
| 24/10/2025 | 0.122 | 45.920 | 35,538,000 | 1,828,000 | 2.611 | 16,846,000 | 0.134 | 18,246,000 | 0.133 |
| 23/10/2025 | 0.140 | 46.740 | 28,908,000 | 428,000 | 0.611 | 14,438,000 | 0.129 | 14,186,000 | 0.128 |
| 22/10/2025 | 0.136 | 46.340 | 41,448,000 | 680,000 | 0.971 | 21,178,000 | 0.127 | 19,872,000 | 0.127 |
| 21/10/2025 | 0.128 | 46.460 | 86,040,000 | 1,986,000 | 2.837 | 41,920,000 | 0.155 | 43,734,000 | 0.153 |
| 20/10/2025 | 0.145 | 47.140 | 99,014,000 | 172,000 | 0.246 | 49,680,000 | 0.146 | 48,510,000 | 0.146 |
| 17/10/2025 | 0.127 | 45.960 | 125,398,000 | 1,342,000 | 1.917 | 61,854,000 | 0.138 | 62,796,000 | 0.138 |
| 16/10/2025 | 0.159 | 47.700 | 95,306,000 | 400,000 | 0.571 | 47,162,000 | 0.168 | 47,562,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |