Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29047 MSALIBA@EC2606A (CALL)
Nominal 
0.190 +0.017 (+9.827%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.190 | 108.700 | 1,210,000 | ||||||
| 16/04/2025 | 0.173 | 105.400 | 3,200,000 | 6,630,000 | 4.170 | 360,000 | 0.175 | 2,740,000 | 0.173 |
| 15/04/2025 | 0.200 | 109.900 | 10,730,000 | 4,250,000 | 2.673 | 10,030,000 | 0.205 | 550,000 | 0.201 |
| 14/04/2025 | 0.191 | 108.200 | 3,700,000 | 13,730,000 | 8.635 | 2,350,000 | 0.190 | 1,020,000 | 0.193 |
| 11/04/2025 | 0.171 | 103.000 | 36,040,000 | 15,060,000 | 9.472 | 13,440,000 | 0.171 | 22,460,000 | 0.169 |
| 10/04/2025 | 0.173 | 104.800 | 33,610,000 | 6,040,000 | 3.799 | 16,180,000 | 0.185 | 17,380,000 | 0.184 |
| 09/04/2025 | 0.177 | 103.600 | 31,940,000 | 4,840,000 | 3.044 | 15,270,000 | 0.159 | 16,630,000 | 0.161 |
| 08/04/2025 | 0.172 | 102.500 | 14,960,000 | 3,480,000 | 2.189 | 6,210,000 | 0.183 | 8,750,000 | 0.186 |
| 07/04/2025 | 0.168 | 101.300 | 33,960,000 | 940,000 | 0.591 | 16,980,000 | 0.186 | 16,980,000 | 0.185 |
| 03/04/2025 | 0.270 | 123.500 | 150,000 | 940,000 | 0.591 | 150,000 | 0.275 | ||
| 02/04/2025 | 0.305 | 130.000 | 0 | 790,000 | 0.497 | ||||
| 01/04/2025 | 0.305 | 129.800 | 0 | 790,000 | 0.497 | ||||
| 31/03/2025 | 0.300 | 128.000 | 70,000 | 790,000 | 0.497 | 70,000 | 0.300 | ||
| 28/03/2025 | 0.315 | 131.000 | 0 | 720,000 | 0.453 | ||||
| 27/03/2025 | 0.310 | 130.100 | 0 | 720,000 | 0.453 | ||||
| 26/03/2025 | 0.310 | 129.500 | 0 | 720,000 | 0.453 | ||||
| 25/03/2025 | 0.310 | 127.700 | 0 | 720,000 | 0.453 | ||||
| 24/03/2025 | 0.335 | 132.800 | 60,000 | 720,000 | 0.453 | 60,000 | 0.325 | ||
| 21/03/2025 | 0.335 | 130.700 | 0 | 780,000 | 0.491 | ||||
| 20/03/2025 | 0.365 | 135.500 | 0 | 780,000 | 0.491 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |