Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29050 JP-HKEX@EC2506D (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.012 | 331.400 | 810,000 | ||||||
| 16/04/2025 | 0.012 | 327.600 | 3,600,000 | 44,720,000 | 22.360 | 1,690,000 | 0.012 | ||
| 15/04/2025 | 0.013 | 328.400 | 1,820,000 | 46,410,000 | 23.205 | ||||
| 14/04/2025 | 0.017 | 334.000 | 62,000,000 | 46,410,000 | 23.205 | 9,250,000 | 0.016 | 45,470,000 | 0.014 |
| 11/04/2025 | 0.016 | 312.400 | 200,000 | 10,190,000 | 5.095 | ||||
| 10/04/2025 | 0.013 | 306.800 | 480,000 | 10,190,000 | 5.095 | ||||
| 09/04/2025 | 0.013 | 301.600 | 150,000 | 10,190,000 | 5.095 | ||||
| 08/04/2025 | 0.019 | 298.600 | 60,000 | 10,190,000 | 5.095 | ||||
| 07/04/2025 | 0.029 | 297.000 | 0 | 10,190,000 | 5.095 | ||||
| 03/04/2025 | 0.029 | 346.400 | 0 | 10,190,000 | 5.095 | ||||
| 02/04/2025 | 0.032 | 353.800 | 10,000 | 10,190,000 | 5.095 | 10,000 | 0.035 | ||
| 01/04/2025 | 0.030 | 348.000 | 110,000 | 10,200,000 | 5.100 | 110,000 | 0.031 | ||
| 31/03/2025 | 0.030 | 344.800 | 120,000 | 10,090,000 | 5.045 | 20,000 | 0.030 | ||
| 28/03/2025 | 0.035 | 353.600 | 20,000 | 10,070,000 | 5.035 | 10,000 | 0.038 | 10,000 | 0.035 |
| 27/03/2025 | 0.039 | 357.800 | 3,390,000 | 10,070,000 | 5.035 | 3,190,000 | 0.033 | 200,000 | 0.038 |
| 26/03/2025 | 0.035 | 354.000 | 80,000 | 13,060,000 | 6.530 | 50,000 | 0.034 | 30,000 | 0.034 |
| 25/03/2025 | 0.033 | 351.000 | 1,480,000 | 13,080,000 | 6.540 | 400,000 | 0.033 | 1,080,000 | 0.040 |
| 24/03/2025 | 0.042 | 360.200 | 920,000 | 12,400,000 | 6.200 | 30,000 | 0.042 | 880,000 | 0.040 |
| 21/03/2025 | 0.046 | 361.000 | 370,000 | 11,550,000 | 5.775 | 20,000 | 0.044 | 350,000 | 0.049 |
| 20/03/2025 | 0.060 | 369.400 | 2,940,000 | 11,220,000 | 5.610 | 210,000 | 0.072 | 2,730,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |