Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29056 UBXPENG@EC2505B (CALL)
Nominal 
0.050 -0.024 (-32.432%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.074 | 77.050 | 2,340,000 | 910,000 | 1.140 | 1,490,000 | 0.072 | 850,000 | 0.070 |
| 25/04/2025 | 0.082 | 77.750 | 2,510,000 | 1,550,000 | 1.940 | 1,220,000 | 0.095 | 1,220,000 | 0.094 |
| 24/04/2025 | 0.100 | 79.200 | 12,265,000 | 1,550,000 | 1.940 | 6,455,000 | 0.101 | 5,740,000 | 0.099 |
| 23/04/2025 | 0.107 | 79.700 | 5,100,000 | 2,265,000 | 2.830 | 2,400,000 | 0.098 | 2,510,000 | 0.097 |
| 22/04/2025 | 0.067 | 73.300 | 1,540,000 | 2,155,000 | 2.690 | 770,000 | 0.064 | 770,000 | 0.065 |
| 17/04/2025 | 0.073 | 73.550 | 6,295,000 | 2,155,000 | 2.690 | 2,640,000 | 0.078 | 3,655,000 | 0.081 |
| 16/04/2025 | 0.078 | 73.350 | 4,335,000 | 1,140,000 | 1.430 | 1,790,000 | 0.079 | 2,445,000 | 0.079 |
| 15/04/2025 | 0.121 | 78.800 | 1,675,000 | 485,000 | 0.610 | 805,000 | 0.119 | 870,000 | 0.120 |
| 14/04/2025 | 0.152 | 81.100 | 425,000 | 420,000 | 0.530 | 325,000 | 0.141 | 50,000 | 0.139 |
| 11/04/2025 | 0.118 | 75.950 | 1,235,000 | 695,000 | 0.870 | 855,000 | 0.099 | 380,000 | 0.091 |
| 10/04/2025 | 0.083 | 71.200 | 3,005,000 | 1,170,000 | 1.460 | 1,450,000 | 0.086 | 1,550,000 | 0.087 |
| 09/04/2025 | 0.073 | 68.200 | 170,000 | 1,070,000 | 1.340 | 150,000 | 0.064 | 20,000 | 0.040 |
| 08/04/2025 | 0.065 | 67.350 | 835,000 | 1,200,000 | 1.500 | 835,000 | 0.066 | ||
| 07/04/2025 | 0.060 | 65.000 | 95,000 | 365,000 | 0.460 | 95,000 | 0.069 | ||
| 03/04/2025 | 0.165 | 81.550 | 15,000 | 270,000 | 0.340 | 15,000 | 0.165 | ||
| 02/04/2025 | 0.176 | 82.900 | 160,000 | 285,000 | 0.360 | 160,000 | 0.174 | ||
| 01/04/2025 | 0.191 | 83.200 | 155,000 | 445,000 | 0.560 | 95,000 | 0.194 | 60,000 | 0.195 |
| 31/03/2025 | 0.138 | 78.800 | 35,000 | 480,000 | 0.600 | 35,000 | 0.135 | ||
| 28/03/2025 | 0.143 | 77.250 | 5,000 | 445,000 | 0.560 | 5,000 | 0.145 | ||
| 27/03/2025 | 0.165 | 79.100 | 0 | 440,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |