Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29057 UBALIBA@EC2606A (CALL)
Nominal 
0.193 +0.013 (+7.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.193 | 108.700 | 2,360,000 | ||||||
| 16/04/2025 | 0.180 | 105.400 | 1,340,000 | 5,090,000 | 2.540 | 620,000 | 0.176 | 720,000 | 0.176 |
| 15/04/2025 | 0.199 | 109.900 | 230,000 | 4,990,000 | 2.500 | 120,000 | 0.198 | 110,000 | 0.198 |
| 14/04/2025 | 0.193 | 108.200 | 0 | 5,000,000 | 2.500 | ||||
| 11/04/2025 | 0.172 | 103.000 | 580,000 | 5,000,000 | 2.500 | 260,000 | 0.173 | 320,000 | 0.169 |
| 10/04/2025 | 0.178 | 104.800 | 7,200,000 | 4,940,000 | 2.470 | 3,740,000 | 0.186 | 3,450,000 | 0.186 |
| 09/04/2025 | 0.179 | 103.600 | 22,130,000 | 5,230,000 | 2.610 | 10,820,000 | 0.158 | 11,310,000 | 0.158 |
| 08/04/2025 | 0.163 | 102.500 | 9,700,000 | 4,740,000 | 2.370 | 4,820,000 | 0.159 | 4,880,000 | 0.159 |
| 07/04/2025 | 0.161 | 101.300 | 11,330,000 | 4,680,000 | 2.340 | 5,590,000 | 0.178 | 5,740,000 | 0.180 |
| 03/04/2025 | 0.275 | 123.500 | 670,000 | 4,530,000 | 2.270 | 20,000 | 0.270 | 650,000 | 0.284 |
| 02/04/2025 | 0.310 | 130.000 | 0 | 3,900,000 | 1.950 | ||||
| 01/04/2025 | 0.310 | 129.800 | 0 | 3,900,000 | 1.950 | ||||
| 31/03/2025 | 0.310 | 128.000 | 10,000 | 3,900,000 | 1.950 | 10,000 | 0.290 | ||
| 28/03/2025 | 0.330 | 131.000 | 10,000 | 3,910,000 | 1.960 | 10,000 | 0.345 | ||
| 27/03/2025 | 0.325 | 130.100 | 0 | 3,920,000 | 1.960 | ||||
| 26/03/2025 | 0.320 | 129.500 | 60,000 | 3,920,000 | 1.960 | 40,000 | 0.310 | 20,000 | 0.320 |
| 25/03/2025 | 0.310 | 127.700 | 30,000 | 3,940,000 | 1.970 | 30,000 | 0.310 | ||
| 24/03/2025 | 0.350 | 132.800 | 2,140,000 | 3,910,000 | 1.960 | 1,000,000 | 0.350 | 1,140,000 | 0.348 |
| 21/03/2025 | 0.335 | 130.700 | 320,000 | 3,770,000 | 1.880 | 10,000 | 0.340 | 310,000 | 0.350 |
| 20/03/2025 | 0.370 | 135.500 | 240,000 | 3,470,000 | 1.740 | 30,000 | 0.380 | 200,000 | 0.373 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |