Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29057 UBALIBA@EC2606A (CALL)
Nominal 
0.325 -0.010 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.335 | 130.400 | 280,000 | 3,670,000 | 1.840 | 90,000 | 0.343 | 190,000 | 0.331 |
| 28/02/2025 | 0.325 | 127.500 | 1,260,000 | 3,570,000 | 1.790 | 1,090,000 | 0.335 | 170,000 | 0.343 |
| 27/02/2025 | 0.380 | 135.700 | 100,000 | 4,490,000 | 2.250 | 60,000 | 0.368 | 40,000 | 0.375 |
| 26/02/2025 | 0.390 | 136.900 | 490,000 | 4,510,000 | 2.250 | 20,000 | 0.393 | 470,000 | 0.388 |
| 25/02/2025 | 0.345 | 130.600 | 630,000 | 4,060,000 | 2.030 | 60,000 | 0.338 | 570,000 | 0.360 |
| 24/02/2025 | 0.380 | 135.700 | 1,280,000 | 3,550,000 | 1.770 | 180,000 | 0.393 | 1,080,000 | 0.399 |
| 21/02/2025 | 0.390 | 138.500 | 1,430,000 | 2,650,000 | 1.320 | 1,130,000 | 0.353 | 200,000 | 0.385 |
| 20/02/2025 | 0.275 | 120.900 | 220,000 | 3,580,000 | 1.790 | 220,000 | 0.284 | ||
| 19/02/2025 | 0.295 | 124.100 | 0 | 3,360,000 | 1.680 | ||||
| 18/02/2025 | 0.305 | 126.300 | 1,970,000 | 3,360,000 | 1.680 | 1,850,000 | 0.312 | 100,000 | 0.314 |
| 17/02/2025 | 0.275 | 122.200 | 1,080,000 | 5,110,000 | 2.560 | 520,000 | 0.287 | 540,000 | 0.300 |
| 14/02/2025 | 0.285 | 124.100 | 7,830,000 | 5,090,000 | 2.540 | 3,780,000 | 0.256 | 3,940,000 | 0.258 |
| 13/02/2025 | 0.240 | 116.700 | 630,000 | 4,930,000 | 2.460 | 400,000 | 0.245 | 210,000 | 0.245 |
| 12/02/2025 | 0.217 | 113.800 | 900,000 | 5,120,000 | 2.560 | 460,000 | 0.209 | 340,000 | 0.211 |
| 11/02/2025 | 0.166 | 104.900 | 5,960,000 | 5,240,000 | 2.620 | 2,880,000 | 0.169 | 2,980,000 | 0.169 |
| 10/02/2025 | 0.170 | 105.500 | 4,920,000 | 5,140,000 | 2.570 | 2,930,000 | 0.161 | 1,800,000 | 0.163 |
| 07/02/2025 | 0.143 | 100.000 | 1,290,000 | 6,270,000 | 3.140 | 540,000 | 0.140 | 750,000 | 0.140 |
| 06/02/2025 | 0.136 | 98.550 | 2,080,000 | 6,060,000 | 3.030 | 520,000 | 0.130 | 1,560,000 | 0.132 |
| 05/02/2025 | 0.134 | 97.550 | 1,820,000 | 5,020,000 | 2.510 | 910,000 | 0.130 | 910,000 | 0.130 |
| 04/02/2025 | 0.134 | 97.650 | 1,750,000 | 5,020,000 | 2.510 | 1,010,000 | 0.131 | 740,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |