29057 UBALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29057 UBALIBA@EC2606A (CALL)

Nominal

0.201 -0.014 (-6.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.215	118.300	310,000	4,940,000	2.470	150,000	0.215	110,000	0.214
04/06/2025	0.195	114.600	0	4,980,000	2.490
03/06/2025	0.195	113.900	0	4,980,000	2.490
02/06/2025	0.191	113.200	620,000	4,980,000	2.490	260,000	0.186	360,000	0.184
30/05/2025	0.196	113.900	50,000	4,880,000	2.440			50,000	0.196
29/05/2025	0.224	118.100	1,200,000	4,830,000	2.420	600,000	0.214	600,000	0.214
28/05/2025	0.209	115.700	150,000	4,830,000	2.420	50,000	0.218	100,000	0.217
27/05/2025	0.222	118.000	90,000	4,780,000	2.390			90,000	0.216
26/05/2025	0.219	116.900	390,000	4,690,000	2.340	220,000	0.226	170,000	0.225
23/05/2025	0.226	118.800	90,000	4,740,000	2.370	30,000	0.224	60,000	0.224
22/05/2025	0.232	119.100	40,000	4,710,000	2.350	40,000	0.241
21/05/2025	0.250	123.100	0	4,750,000	2.380
20/05/2025	0.250	121.700	30,000	4,750,000	2.380	20,000	0.249	10,000	0.246
19/05/2025	0.238	119.200	30,000	4,760,000	2.380	10,000	0.240	20,000	0.230
16/05/2025	0.260	123.400	250,000	4,750,000	2.380	20,000	0.255	230,000	0.257
15/05/2025	0.310	128.900	130,000	4,540,000	2.270	80,000	0.320	50,000	0.320
14/05/2025	0.315	130.400	330,000	4,570,000	2.280			330,000	0.305
13/05/2025	0.290	126.100	100,000	4,240,000	2.120	20,000	0.293	80,000	0.305
12/05/2025	0.320	131.200	100,000	4,180,000	2.090	100,000	0.295
09/05/2025	0.270	123.600	100,000	4,280,000	2.140	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.