Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29059 SGTENCT@EC2506A (CALL)
Nominal 
0.042 +0.008 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.042 | 458.000 | 75,940,000 | ||||||
| 16/04/2025 | 0.034 | 448.000 | 999,710,000 | 77,950,000 | 64.958 | 475,250,000 | 0.033 | 520,530,000 | 0.033 |
| 15/04/2025 | 0.045 | 456.000 | 4,202,250,000 | 32,670,000 | 27.225 | 2,094,090,000 | 0.048 | 2,101,080,000 | 0.048 |
| 14/04/2025 | 0.053 | 454.000 | 1,516,460,000 | 25,680,000 | 21.400 | 756,210,000 | 0.060 | 752,940,000 | 0.060 |
| 11/04/2025 | 0.051 | 443.400 | 1,250,160,000 | 28,950,000 | 24.125 | 616,720,000 | 0.042 | 617,900,000 | 0.041 |
| 10/04/2025 | 0.048 | 444.800 | 2,359,730,000 | 27,770,000 | 23.142 | 1,172,940,000 | 0.053 | 1,180,340,000 | 0.053 |
| 09/04/2025 | 0.058 | 441.200 | 254,180,000 | 20,370,000 | 16.975 | 123,000,000 | 0.043 | 124,080,000 | 0.043 |
| 08/04/2025 | 0.045 | 440.400 | 2,144,540,000 | 19,290,000 | 16.075 | 1,066,490,000 | 0.051 | 1,072,060,000 | 0.051 |
| 07/04/2025 | 0.050 | 435.400 | 676,040,000 | 13,720,000 | 11.433 | 332,500,000 | 0.055 | 337,330,000 | 0.055 |
| 03/04/2025 | 0.118 | 497.800 | 9,410,000 | 8,890,000 | 7.408 | 3,270,000 | 0.111 | 5,080,000 | 0.112 |
| 02/04/2025 | 0.136 | 504.000 | 1,820,000 | 7,080,000 | 5.900 | 950,000 | 0.136 | 870,000 | 0.132 |
| 01/04/2025 | 0.149 | 504.000 | 740,000 | 7,160,000 | 5.967 | 740,000 | 0.155 | ||
| 31/03/2025 | 0.143 | 497.000 | 27,740,000 | 6,420,000 | 5.350 | 16,090,000 | 0.137 | 11,050,000 | 0.142 |
| 28/03/2025 | 0.170 | 509.500 | 120,000 | 11,460,000 | 9.550 | 120,000 | 0.201 | ||
| 27/03/2025 | 0.185 | 509.000 | 2,760,000 | 11,580,000 | 9.650 | 1,330,000 | 0.180 | 1,430,000 | 0.172 |
| 26/03/2025 | 0.179 | 506.500 | 13,130,000 | 11,480,000 | 9.567 | 7,110,000 | 0.173 | 6,020,000 | 0.172 |
| 25/03/2025 | 0.171 | 502.000 | 9,360,000 | 12,570,000 | 10.475 | 5,440,000 | 0.187 | 3,600,000 | 0.179 |
| 24/03/2025 | 0.223 | 513.000 | 16,650,000 | 14,410,000 | 12.008 | 7,660,000 | 0.203 | 8,700,000 | 0.205 |
| 21/03/2025 | 0.213 | 511.500 | 12,490,000 | 13,370,000 | 11.142 | 5,780,000 | 0.240 | 6,560,000 | 0.240 |
| 20/03/2025 | 0.255 | 519.500 | 28,620,000 | 12,590,000 | 10.492 | 15,090,000 | 0.280 | 13,420,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |