29060 HU-NTES@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29060 HU-NTES@EC2505A (CALL)

Nominal

0.186 +0.021 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.165	153.000	1,380,000	175,000	0.438	1,190,000	0.169	190,000	0.174
28/02/2025	0.178	154.800	1,900,000	1,175,000	2.938	525,000	0.199	1,375,000	0.206
27/02/2025	0.201	156.500	305,000	325,000	0.812	125,000	0.208	180,000	0.207
26/02/2025	0.229	159.700	325,000	270,000	0.675	175,000	0.224	50,000	0.209
25/02/2025	0.188	154.500	8,450,000	395,000	0.988	4,225,000	0.205	4,225,000	0.204
24/02/2025	0.217	157.400	43,740,000	395,000	0.988	21,670,000	0.215	21,970,000	0.215
21/02/2025	0.234	160.000	35,325,000	95,000	0.238	17,615,000	0.213	17,710,000	0.213
20/02/2025	0.239	158.100	240,000	0	0.000	120,000	0.246	120,000	0.246
19/02/2025	0.305	162.500	0	0	0.000
18/02/2025	0.330	165.500	0	0	0.000
17/02/2025	0.290	160.800	0	0	0.000
14/02/2025	0.330	165.300	0	0	0.000
13/02/2025	0.325	163.600	0	0	0.000
12/02/2025	0.330	166.300	0	0	0.000
11/02/2025	0.285	162.000	10,000	0	0.000	5,000	0.285
10/02/2025	0.335	166.000	90,000	5,000	0.012	90,000	0.330
07/02/2025	0.290	162.900	10,000	95,000	0.238	5,000	0.290	5,000	0.285
06/02/2025	0.275	161.000	90,000	95,000	0.238			90,000	0.275
05/02/2025	0.265	158.600	0	5,000	0.012
04/02/2025	0.275	158.800	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.