29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.131 -0.006 (-4.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.137	2,850.000	32,500	6,938,000	17.345			32,500	0.135
03/11/2025	0.146	2,876.000	40,000	6,905,500	17.264	40,000	0.138
31/10/2025	0.144	2,876.000	2,706,000	6,945,500	17.364	80,000	0.143	2,626,000	0.144
30/10/2025	0.131	2,831.000	210,000	4,399,500	10.999	205,000	0.127	5,000	0.129
28/10/2025	0.128	2,808.000	662,000	4,599,500	11.499	377,000	0.128	285,000	0.134
27/10/2025	0.164	2,908.000	160,000	4,691,500	11.729			160,000	0.166
24/10/2025	0.167	2,910.000	343,500	4,531,500	11.329	267,500	0.182	76,000	0.173
23/10/2025	0.175	2,928.000	281,500	4,723,000	11.808	131,500	0.171	150,000	0.172
22/10/2025	0.187	2,953.000	1,758,000	4,704,500	11.761	159,000	0.185	1,594,000	0.184
21/10/2025	0.250	3,075.000	1,233,000	3,269,500	8.174	733,000	0.265	500,000	0.275
20/10/2025	0.240	3,040.000	1,606,000	3,502,500	8.756	8,500	0.247	1,577,500	0.244
17/10/2025	0.270	3,106.000	1,741,000	1,933,500	4.834	1,231,500	0.274	507,500	0.268
16/10/2025	0.235	3,030.000	2,657,500	2,657,500	6.644			2,657,500	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.