29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.074 +0.008 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.066	2,889.000	165,000	13,350,000	33.375	45,000	0.065	120,000	0.066
17/07/2026	0.064	2,872.000	563,500	13,275,000	33.188			403,500	0.063
16/07/2026	0.069	2,905.000	132,500	12,871,500	32.179	50,000	0.069	82,500	0.070
15/07/2026	0.071	2,895.000	444,000	12,839,000	32.098	150,000	0.069	284,000	0.073
14/07/2026	0.070	2,892.000	554,000	12,705,000	31.762	183,000	0.069	330,000	0.069
13/07/2026	0.077	2,932.000	436,500	12,558,000	31.395	110,000	0.080	306,500	0.081
10/07/2026	0.089	2,957.000	595,000	12,361,500	30.904	265,000	0.090	325,000	0.092
09/07/2026	0.089	2,964.000	590,000	12,301,500	30.754	370,000	0.084	220,000	0.086
08/07/2026	0.094	2,970.000	407,000	12,451,500	31.129	158,500	0.095	248,500	0.095
07/07/2026	0.096	2,968.000	875,000	12,361,500	30.904	361,500	0.098	505,000	0.098
06/07/2026	0.105	2,994.000	1,023,000	12,218,000	30.545	468,500	0.108	554,500	0.109
03/07/2026	0.111	3,000.000	1,432,500	12,132,000	30.330	551,000	0.112	821,500	0.112
02/07/2026	0.089	2,923.000	595,000	11,861,500	29.654	225,000	0.088	340,500	0.089
30/06/2026	0.082	2,908.000	2,166,000	11,746,000	29.365	871,000	0.071	1,255,000	0.072
29/06/2026	0.089	2,922.000	360,000	11,362,000	28.405	350,000	0.087
26/06/2026	0.086	2,895.000	1,180,500	11,712,000	29.280	545,500	0.083	635,000	0.081
25/06/2026	0.079	2,875.000	2,272,000	11,622,500	29.056	857,000	0.077	1,335,000	0.077
24/06/2026	0.097	2,935.000	2,669,000	11,144,500	27.861	690,000	0.095	1,816,000	0.097
23/06/2026	0.102	2,949.000	835,500	10,018,500	25.046	330,000	0.108	503,000	0.109
22/06/2026	0.124	3,020.000	1,105,500	9,845,500	24.614	396,500	0.123	676,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.