Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29062 UB-CMOB@EC2503A (CALL)
Nominal 
0.174 +0.024 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.150 | 78.800 | 5,025,000 | 95,000 | 0.100 | 5,025,000 | 0.176 | ||
| 28/02/2025 | 0.164 | 79.000 | 5,025,000 | 5,120,000 | 5.120 | 25,000 | 0.173 | 5,000,000 | 0.177 |
| 27/02/2025 | 0.166 | 78.750 | 8,290,000 | 145,000 | 0.140 | 4,105,000 | 0.146 | 4,185,000 | 0.139 |
| 26/02/2025 | 0.167 | 79.000 | 13,825,000 | 65,000 | 0.070 | 6,900,000 | 0.174 | 6,925,000 | 0.166 |
| 25/02/2025 | 0.228 | 80.150 | 70,000 | 40,000 | 0.040 | 40,000 | 0.212 | 30,000 | 0.234 |
| 24/02/2025 | 0.320 | 81.100 | 430,000 | 50,000 | 0.050 | 365,000 | 0.365 | 60,000 | 0.317 |
| 21/02/2025 | 0.370 | 82.500 | 19,015,000 | 355,000 | 0.360 | 9,360,000 | 0.318 | 9,655,000 | 0.344 |
| 20/02/2025 | 0.244 | 80.100 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.280 | 80.750 | 0 | 60,000 | 0.060 | ||||
| 18/02/2025 | 0.280 | 80.500 | 90,000 | 60,000 | 0.060 | 45,000 | 0.276 | 45,000 | 0.278 |
| 17/02/2025 | 0.280 | 80.250 | 535,000 | 60,000 | 0.060 | 330,000 | 0.259 | 190,000 | 0.380 |
| 14/02/2025 | 0.240 | 79.900 | 4,030,000 | 200,000 | 0.200 | 1,940,000 | 0.221 | 2,090,000 | 0.217 |
| 13/02/2025 | 0.162 | 78.000 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.160 | 77.900 | 10,000 | 50,000 | 0.050 | 10,000 | 0.160 | ||
| 11/02/2025 | 0.138 | 77.050 | 195,000 | 60,000 | 0.060 | 195,000 | 0.134 | ||
| 10/02/2025 | 0.126 | 77.150 | 9,765,000 | 255,000 | 0.260 | 4,745,000 | 0.143 | 4,840,000 | 0.146 |
| 07/02/2025 | 0.072 | 75.500 | 105,000 | 160,000 | 0.160 | 105,000 | 0.067 | ||
| 06/02/2025 | 0.081 | 75.550 | 65,000 | 55,000 | 0.060 | 50,000 | 0.088 | 15,000 | 0.083 |
| 05/02/2025 | 0.086 | 75.700 | 50,000 | 90,000 | 0.090 | 50,000 | 0.086 | ||
| 04/02/2025 | 0.115 | 76.500 | 5,000 | 40,000 | 0.040 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |