29066 DSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 DSALIBA@EC2507A (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.345	118.300	1,000,000	1,125,000	1.607	200,000	0.345
04/06/2025	0.310	114.600	0	1,325,000	1.893
03/06/2025	0.310	113.900	1,000,000	1,325,000	1.893			1,000,000	0.310
02/06/2025	0.325	113.200	0	325,000	0.464
30/05/2025	0.340	113.900	0	325,000	0.464
29/05/2025	0.400	118.100	0	325,000	0.464
28/05/2025	0.380	115.700	0	325,000	0.464
27/05/2025	0.405	118.000	0	325,000	0.464
26/05/2025	0.405	116.900	0	325,000	0.464
23/05/2025	0.435	118.800	0	325,000	0.464
22/05/2025	0.445	119.100	0	325,000	0.464
21/05/2025	0.485	123.100	0	325,000	0.464
20/05/2025	0.470	121.700	0	325,000	0.464
19/05/2025	0.460	119.200	0	325,000	0.464
16/05/2025	0.500	123.400	50,000	325,000	0.464	50,000	0.440
15/05/2025	0.600	128.900	50,000	375,000	0.536	50,000	0.630
14/05/2025	0.570	130.400	0	425,000	0.607
13/05/2025	0.570	126.100	0	425,000	0.607
12/05/2025	0.620	131.200	400,000	425,000	0.607	200,000	0.550
09/05/2025	0.520	123.600	0	625,000	0.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.