29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.226 +0.017 (+8.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.226	108.700	1,760,000
16/04/2025	0.209	105.400	0	1,190,000	1.700
15/04/2025	0.235	109.900	20,000	1,190,000	1.700	20,000	0.238
14/04/2025	0.223	108.200	0	1,210,000	1.729
11/04/2025	0.199	103.000	1,980,000	1,210,000	1.729	990,000	0.194	990,000	0.194
10/04/2025	0.208	104.800	540,000	1,210,000	1.729	270,000	0.215	270,000	0.215
09/04/2025	0.205	103.600	1,920,000	1,210,000	1.729	970,000	0.181	920,000	0.180
08/04/2025	0.185	102.500	1,650,000	1,260,000	1.800	620,000	0.186	1,000,000	0.182
07/04/2025	0.176	101.300	110,000	880,000	1.257			110,000	0.191
03/04/2025	0.300	123.500	70,000	770,000	1.100			70,000	0.303
02/04/2025	0.340	130.000	10,000	700,000	1.000			10,000	0.340
01/04/2025	0.340	129.800	50,000	690,000	0.986			50,000	0.340
31/03/2025	0.340	128.000	0	640,000	0.914
28/03/2025	0.340	131.000	0	640,000	0.914
27/03/2025	0.335	130.100	0	640,000	0.914
26/03/2025	0.335	129.500	10,000	640,000	0.914	10,000	0.325
25/03/2025	0.335	127.700	10,000	650,000	0.929			10,000	0.340
24/03/2025	0.360	132.800	0	640,000	0.914
21/03/2025	0.355	130.700	20,000	640,000	0.914			20,000	0.355
20/03/2025	0.390	135.500	50,000	620,000	0.886			50,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.