29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.214 -0.010 (-4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.224	118.300	50,000	1,660,000	2.371	50,000	0.221
04/06/2025	0.203	114.600	0	1,710,000	2.443
03/06/2025	0.203	113.900	0	1,710,000	2.443
02/06/2025	0.208	113.200	240,000	1,710,000	2.443	120,000	0.196	120,000	0.197
30/05/2025	0.214	113.900	30,000	1,710,000	2.443			30,000	0.214
29/05/2025	0.248	118.100	140,000	1,680,000	2.400	20,000	0.249	120,000	0.245
28/05/2025	0.235	115.700	60,000	1,580,000	2.257			60,000	0.244
27/05/2025	0.248	118.000	60,000	1,520,000	2.171	30,000	0.240	30,000	0.240
26/05/2025	0.245	116.900	0	1,520,000	2.171
23/05/2025	0.260	118.800	40,000	1,520,000	2.171	20,000	0.265	20,000	0.260
22/05/2025	0.270	119.100	0	1,520,000	2.171
21/05/2025	0.285	123.100	60,000	1,520,000	2.171	30,000	0.285	30,000	0.285
20/05/2025	0.280	121.700	0	1,520,000	2.171
19/05/2025	0.280	119.200	0	1,520,000	2.171
16/05/2025	0.295	123.400	440,000	1,520,000	2.171			440,000	0.295
15/05/2025	0.335	128.900	140,000	1,080,000	1.543	90,000	0.345	50,000	0.335
14/05/2025	0.345	130.400	230,000	1,120,000	1.600	70,000	0.331	160,000	0.334
13/05/2025	0.325	126.100	160,000	1,030,000	1.471	130,000	0.334	30,000	0.338
12/05/2025	0.350	131.200	120,000	1,130,000	1.614	90,000	0.328	30,000	0.315
09/05/2025	0.305	123.600	550,000	1,190,000	1.700	430,000	0.300	70,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.