29068 BIPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.024	45.500	0	80,000	0.114
28/02/2025	0.024	45.950	0	80,000	0.114
27/02/2025	0.024	48.150	600,000	80,000	0.114	300,000	0.023	300,000	0.026
26/02/2025	0.029	48.350	80,000	80,000	0.114	40,000	0.023	40,000	0.026
25/02/2025	0.019	46.500	55,000	80,000	0.114	55,000	0.020
24/02/2025	0.028	48.000	2,195,000	135,000	0.193	935,000	0.032	1,070,000	0.032
21/02/2025	0.024	47.200	0	0	0.000
20/02/2025	0.020	45.600	0	0	0.000
19/02/2025	0.031	46.800	2,220,000	0	0.000	1,110,000	0.030	1,110,000	0.030
18/02/2025	0.030	46.650	5,260,000	0	0.000	2,810,000	0.031	2,450,000	0.032
17/02/2025	0.036	46.850	5,940,000	360,000	0.514	2,970,000	0.039	2,970,000	0.040
14/02/2025	0.029	46.300	0	360,000	0.514
13/02/2025	0.023	44.900	680,000	360,000	0.514	530,000	0.029	150,000	0.030
12/02/2025	0.027	46.000	280,000	740,000	1.057			280,000	0.027
11/02/2025	0.020	44.300	0	460,000	0.657
10/02/2025	0.022	45.000	100,000	460,000	0.657	100,000	0.021
07/02/2025	0.020	44.450	0	560,000	0.800
06/02/2025	0.020	44.000	0	560,000	0.800
05/02/2025	0.020	43.550	0	560,000	0.800
04/02/2025	0.020	44.000	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.