Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29070 BIXIAMI@EP2509A (PUT)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.043 | 41.250 | 488,000 | 4,386,000 | 6.266 | 488,000 | 0.044 | ||
| 15/04/2025 | 0.039 | 43.100 | 32,000 | 4,874,000 | 6.963 | 32,000 | 0.039 | ||
| 14/04/2025 | 0.038 | 43.200 | 254,000 | 4,906,000 | 7.009 | ||||
| 11/04/2025 | 0.040 | 44.250 | 134,000 | 4,906,000 | 7.009 | 120,000 | 0.038 | ||
| 10/04/2025 | 0.046 | 43.050 | 0 | 4,786,000 | 6.837 | ||||
| 09/04/2025 | 0.049 | 41.900 | 832,000 | 4,786,000 | 6.837 | 186,000 | 0.053 | ||
| 08/04/2025 | 0.055 | 38.900 | 634,000 | 4,600,000 | 6.571 | 204,000 | 0.057 | ||
| 07/04/2025 | 0.076 | 36.450 | 910,000 | 4,804,000 | 6.863 | 454,000 | 0.061 | ||
| 03/04/2025 | 0.050 | 45.900 | 0 | 4,350,000 | 6.214 | ||||
| 02/04/2025 | 0.050 | 44.550 | 0 | 4,350,000 | 6.214 | ||||
| 01/04/2025 | 0.050 | 46.500 | 0 | 4,350,000 | 6.214 | ||||
| 31/03/2025 | 0.050 | 49.200 | 2,000 | 4,350,000 | 6.214 | ||||
| 28/03/2025 | 0.062 | 51.050 | 4,000 | 4,350,000 | 6.214 | ||||
| 27/03/2025 | 0.011 | 51.700 | 0 | 4,350,000 | 6.214 | ||||
| 26/03/2025 | 0.011 | 53.950 | 0 | 4,350,000 | 6.214 | ||||
| 25/03/2025 | 0.011 | 53.400 | 0 | 4,350,000 | 6.214 | ||||
| 24/03/2025 | 0.010 | 57.000 | 0 | 4,350,000 | 6.214 | ||||
| 21/03/2025 | 0.010 | 54.700 | 0 | 4,350,000 | 6.214 | ||||
| 20/03/2025 | 0.010 | 56.500 | 20,000 | 4,350,000 | 6.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |