29082 GJALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.300	120.900	5,000	10,000	0.014
22/07/2025	0.255	118.000	0	10,000	0.014
21/07/2025	0.255	117.900	15,000	10,000	0.014	15,000	0.255
18/07/2025	0.240	115.800	0	25,000	0.036
17/07/2025	0.206	112.500	0	25,000	0.036
16/07/2025	0.219	113.800	80,000	25,000	0.036	80,000	0.239
15/07/2025	0.217	113.500	1,140,000	105,000	0.150	1,060,000	0.204	80,000	0.215
14/07/2025	0.138	106.100	0	1,085,000	1.550
11/07/2025	0.132	105.100	10,000	1,085,000	1.550	10,000	0.138
10/07/2025	0.110	103.200	20,000	1,095,000	1.564			20,000	0.107
09/07/2025	0.110	102.900	40,000	1,075,000	1.536			40,000	0.135
08/07/2025	0.147	107.000	5,000	1,035,000	1.479	5,000	0.147
07/07/2025	0.131	105.400	0	1,040,000	1.486
04/07/2025	0.132	105.100	50,000	1,040,000	1.486	50,000	0.134
03/07/2025	0.144	106.200	15,000	1,090,000	1.557			15,000	0.144
02/07/2025	0.174	109.400	0	1,075,000	1.536
30/06/2025	0.185	109.800	1,000,000	1,075,000	1.536			1,000,000	0.189
27/06/2025	0.214	112.100	0	75,000	0.107
26/06/2025	0.217	112.200	55,000	75,000	0.107			55,000	0.220
25/06/2025	0.250	115.500	2,000,000	20,000	0.029	1,000,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.