29085 JPGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29085 JPGEELY@EC2510A (CALL)

Nominal

0.199 +0.008 (+4.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.191	18.800	860,000	440,000	0.440	430,000	0.180	430,000	0.177
21/07/2025	0.174	18.440	1,060,000	440,000	0.440	530,000	0.172	530,000	0.172
18/07/2025	0.210	18.920	310,000	440,000	0.440	170,000	0.209	140,000	0.209
17/07/2025	0.214	19.020	11,460,000	470,000	0.470	5,770,000	0.211	5,690,000	0.211
16/07/2025	0.175	18.260	1,580,000	550,000	0.550	790,000	0.186	760,000	0.187
15/07/2025	0.172	18.240	3,690,000	580,000	0.580	1,830,000	0.176	1,860,000	0.176
14/07/2025	0.167	17.980	320,000	550,000	0.550	70,000	0.161	240,000	0.158
11/07/2025	0.150	17.580	220,000	380,000	0.380	110,000	0.156	110,000	0.151
10/07/2025	0.153	17.600	660,000	380,000	0.380	400,000	0.146	260,000	0.141
09/07/2025	0.124	17.000	60,000	520,000	0.520	30,000	0.124	30,000	0.123
08/07/2025	0.109	16.540	0	520,000	0.520
07/07/2025	0.108	16.340	0	520,000	0.520
04/07/2025	0.108	16.260	0	520,000	0.520
03/07/2025	0.113	16.460	20,000	520,000	0.520			20,000	0.108
02/07/2025	0.114	16.320	0	500,000	0.500
30/06/2025	0.108	15.960	0	500,000	0.500
27/06/2025	0.111	15.980	30,000,000	500,000	0.500	15,000,000	0.107	15,000,000	0.107
26/06/2025	0.120	15.980	200,000	500,000	0.500			200,000	0.126
25/06/2025	0.156	16.800	0	300,000	0.300
24/06/2025	0.164	17.000	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.