29091 GJMTUAN@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29091 GJMTUAN@EC2504D (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.022	162.600	5,550,000	60,540,000	60.540	330,000	0.023	350,000	0.029
28/02/2025	0.027	162.000	12,180,000	60,520,000	60.520	1,770,000	0.035
27/02/2025	0.051	172.800	3,420,000	62,290,000	62.290			230,000	0.053
26/02/2025	0.056	174.200	9,730,000	62,060,000	62.060			760,000	0.031
25/02/2025	0.026	158.600	5,230,000	61,300,000	61.300
24/02/2025	0.039	166.500	5,000,000	61,300,000	61.300			1,990,000	0.033
21/02/2025	0.031	162.900	15,150,000	59,310,000	59.310
20/02/2025	0.022	156.900	8,560,000	59,310,000	59.310			730,000	0.028
19/02/2025	0.039	167.700	8,070,000	58,580,000	58.580
18/02/2025	0.053	172.900	11,570,000	58,580,000	58.580	2,330,000	0.047
17/02/2025	0.046	168.900	10,070,000	60,910,000	60.910	2,220,000	0.049	2,250,000	0.071
14/02/2025	0.055	169.900	9,850,000	60,880,000	60.880			1,730,000	0.050
13/02/2025	0.033	159.700	17,730,000	59,150,000	59.150	420,000	0.039	930,000	0.034
12/02/2025	0.027	155.200	15,000,000	58,640,000	58.640			4,140,000	0.026
11/02/2025	0.040	161.800	10,580,000	54,500,000	54.500
10/02/2025	0.041	162.700	3,620,000	54,500,000	54.500
07/02/2025	0.025	154.100	5,130,000	54,500,000	54.500
06/02/2025	0.019	150.100	2,720,000	54,500,000	54.500	490,000	0.019	340,000	0.018
05/02/2025	0.020	150.900	7,270,000	54,650,000	54.650	3,060,000	0.022
04/02/2025	0.024	150.800	14,130,000	57,710,000	57.710			2,580,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.