Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29092 MBZIJIN@EC2602A (CALL)
Nominal 
0.211 +0.019 (+9.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.192 | 17.940 | 3,040,000 | 300,000 | 0.750 | 1,520,000 | 0.206 | 1,520,000 | 0.207 |
| 04/06/2025 | 0.204 | 18.180 | 4,440,000 | 300,000 | 0.750 | 2,240,000 | 0.211 | 2,040,000 | 0.210 |
| 03/06/2025 | 0.201 | 18.160 | 3,040,000 | 500,000 | 1.250 | 1,520,000 | 0.211 | 1,520,000 | 0.211 |
| 02/06/2025 | 0.184 | 17.760 | 2,120,000 | 500,000 | 1.250 | 1,060,000 | 0.177 | 1,060,000 | 0.177 |
| 30/05/2025 | 0.178 | 17.500 | 6,880,000 | 500,000 | 1.250 | 3,440,000 | 0.178 | 3,440,000 | 0.178 |
| 29/05/2025 | 0.194 | 17.860 | 3,440,000 | 500,000 | 1.250 | 1,720,000 | 0.193 | 1,720,000 | 0.192 |
| 28/05/2025 | 0.195 | 17.900 | 2,200,000 | 500,000 | 1.250 | 1,100,000 | 0.198 | 1,100,000 | 0.197 |
| 27/05/2025 | 0.199 | 17.860 | 10,220,000 | 500,000 | 1.250 | 5,080,000 | 0.201 | 5,140,000 | 0.202 |
| 26/05/2025 | 0.223 | 18.440 | 9,360,000 | 440,000 | 1.100 | 4,660,000 | 0.239 | 4,700,000 | 0.239 |
| 23/05/2025 | 0.238 | 18.720 | 9,100,000 | 400,000 | 1.000 | 4,540,000 | 0.234 | 4,560,000 | 0.234 |
| 22/05/2025 | 0.237 | 18.580 | 14,340,000 | 380,000 | 0.950 | 7,240,000 | 0.242 | 7,100,000 | 0.242 |
| 21/05/2025 | 0.234 | 18.560 | 10,080,000 | 520,000 | 1.300 | 4,940,000 | 0.220 | 5,120,000 | 0.220 |
| 20/05/2025 | 0.180 | 17.197 | 2,280,000 | 340,000 | 0.850 | 1,140,000 | 0.178 | 1,140,000 | 0.178 |
| 19/05/2025 | 0.168 | 17.037 | 5,560,000 | 340,000 | 0.850 | 3,260,000 | 0.166 | 2,300,000 | 0.166 |
| 16/05/2025 | 0.161 | 17.037 | 8,600,000 | 1,300,000 | 3.250 | 4,300,000 | 0.165 | 4,300,000 | 0.165 |
| 15/05/2025 | 0.169 | 17.017 | 9,520,000 | 1,300,000 | 3.250 | 4,760,000 | 0.167 | 4,760,000 | 0.167 |
| 14/05/2025 | 0.180 | 17.377 | 14,760,000 | 1,300,000 | 3.250 | 7,400,000 | 0.181 | 7,360,000 | 0.180 |
| 13/05/2025 | 0.176 | 17.197 | 7,540,000 | 1,340,000 | 3.350 | 3,760,000 | 0.174 | 3,780,000 | 0.174 |
| 12/05/2025 | 0.182 | 17.197 | 9,980,000 | 1,320,000 | 3.300 | 5,000,000 | 0.173 | 4,980,000 | 0.172 |
| 09/05/2025 | 0.173 | 17.037 | 13,720,000 | 1,340,000 | 3.350 | 6,840,000 | 0.174 | 6,880,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |