29106 JPFEIHE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29106 JPFEIHE@EC2505A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.021	5.920	0	955,000	1.364
02/05/2025	0.023	5.850	0	955,000	1.364
30/04/2025	0.025	5.880	0	955,000	1.364
29/04/2025	0.030	5.940	0	955,000	1.364
28/04/2025	0.031	5.910	400,000	955,000	1.364			400,000	0.035
25/04/2025	0.044	6.260	0	555,000	0.793
24/04/2025	0.048	6.270	0	555,000	0.793
23/04/2025	0.056	6.350	0	555,000	0.793
22/04/2025	0.056	6.280	0	555,000	0.793
17/04/2025	0.057	6.200	0	555,000	0.793
16/04/2025	0.057	6.200	0	555,000	0.793
15/04/2025	0.073	6.380	10,000	555,000	0.793			10,000	0.074
14/04/2025	0.068	6.290	0	545,000	0.779
11/04/2025	0.066	6.180	1,470,000	545,000	0.779	1,250,000	0.066	220,000	0.066
10/04/2025	0.083	6.430	1,735,000	1,575,000	2.250	1,245,000	0.084	490,000	0.094
09/04/2025	0.088	6.440	2,000,000	2,330,000	3.329			2,000,000	0.090
08/04/2025	0.051	5.800	0	330,000	0.471
07/04/2025	0.034	5.330	320,000	330,000	0.471			320,000	0.041
03/04/2025	0.055	5.800	0	10,000	0.014
02/04/2025	0.054	5.760	65,000	10,000	0.014	65,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.