29109 BI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.178 -0.009 (-4.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.187	39.920	0	160,000	0.229
05/11/2025	0.163	38.380	0	160,000	0.229
04/11/2025	0.177	38.900	0	160,000	0.229
03/11/2025	0.196	40.080	0	160,000	0.229
31/10/2025	0.197	40.000	0	160,000	0.229
30/10/2025	0.197	39.960	0	160,000	0.229
28/10/2025	0.202	40.340	0	160,000	0.229
27/10/2025	0.205	40.880	0	160,000	0.229
24/10/2025	0.198	40.320	0	160,000	0.229
23/10/2025	0.195	39.660	0	160,000	0.229
22/10/2025	0.198	39.820	0	160,000	0.229
21/10/2025	0.209	40.800	0	160,000	0.229
20/10/2025	0.182	39.260	0	160,000	0.229
17/10/2025	0.181	38.640	0	160,000	0.229
16/10/2025	0.209	40.740	0	160,000	0.229
15/10/2025	0.196	39.820	0	160,000	0.229
14/10/2025	0.191	39.260	0	160,000	0.229
13/10/2025	0.218	40.920	0	160,000	0.229
10/10/2025	0.265	43.300	0	160,000	0.229
09/10/2025	0.295	45.680	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.