29112 UBALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29112 UBALIBA@EC2509E (CALL)

Nominal

0.260 +0.024 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	108.700	9,720,000
16/04/2025	0.236	105.400	17,415,000	27,300,000	27.300	17,065,000	0.235	150,000	0.241
15/04/2025	0.280	109.900	7,165,000	44,215,000	44.210	7,135,000	0.280
14/04/2025	0.270	108.200	22,565,000	51,350,000	51.350			22,495,000	0.275
11/04/2025	0.234	103.000	30,535,000	28,855,000	28.850	1,010,000	0.236	29,175,000	0.235
10/04/2025	0.236	104.800	14,110,000	690,000	0.690	6,980,000	0.240	7,100,000	0.251
09/04/2025	0.237	103.600	35,860,000	570,000	0.570	17,600,000	0.211	18,130,000	0.200
08/04/2025	0.219	102.500	0	40,000	0.040
07/04/2025	0.216	101.300	0	40,000	0.040
03/04/2025	0.445	123.500	120,000	40,000	0.040	60,000	0.438	60,000	0.468
02/04/2025	0.540	130.000	0	40,000	0.040
01/04/2025	0.540	129.800	0	40,000	0.040
31/03/2025	0.520	128.000	30,000	40,000	0.040	15,000	0.500	15,000	0.495
28/03/2025	0.560	131.000	0	40,000	0.040
27/03/2025	0.550	130.100	0	40,000	0.040
26/03/2025	0.530	129.500	0	40,000	0.040
25/03/2025	0.520	127.700	0	40,000	0.040
24/03/2025	0.600	132.800	0	40,000	0.040
21/03/2025	0.590	130.700	0	40,000	0.040
20/03/2025	0.660	135.500	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.