29114 CTALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29114 CTALIBA@EC2509D (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	118.300	0	660,000	0.830
04/06/2025	0.240	114.600	0	660,000	0.830
03/06/2025	0.236	113.900	0	660,000	0.830
02/06/2025	0.233	113.200	0	660,000	0.830
30/05/2025	0.240	113.900	0	660,000	0.830
29/05/2025	0.290	118.100	25,000	660,000	0.830	25,000	0.270
28/05/2025	0.270	115.700	0	685,000	0.860
27/05/2025	0.290	118.000	0	685,000	0.860
26/05/2025	0.290	116.900	0	685,000	0.860
23/05/2025	0.305	118.800	0	685,000	0.860
22/05/2025	0.315	119.100	0	685,000	0.860
21/05/2025	0.370	123.100	30,000	685,000	0.860	30,000	0.370
20/05/2025	0.350	121.700	0	715,000	0.890
19/05/2025	0.330	119.200	0	715,000	0.890
16/05/2025	0.385	123.400	60,000	715,000	0.890	60,000	0.360
15/05/2025	0.480	128.900	80,000	775,000	0.970	30,000	0.500
14/05/2025	0.495	130.400	0	805,000	1.010
13/05/2025	0.455	126.100	0	805,000	1.010
12/05/2025	0.510	131.200	0	805,000	1.010
09/05/2025	0.420	123.600	0	805,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.