29114 CTALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29114 CTALIBA@EC2509D (CALL)

Nominal

0.270 +0.029 (+12.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	108.700	1,790,000
16/04/2025	0.241	105.400	10,210,000	795,000	0.990	5,105,000	0.239	5,105,000	0.239
15/04/2025	0.285	109.900	0	795,000	0.990
14/04/2025	0.280	108.200	1,045,000	795,000	0.990	510,000	0.290	535,000	0.284
11/04/2025	0.270	103.000	0	770,000	0.960
10/04/2025	0.270	104.800	80,000	770,000	0.960	80,000	0.270
09/04/2025	0.270	103.600	0	850,000	1.060
08/04/2025	0.249	102.500	100,000	850,000	1.060			100,000	0.249
07/04/2025	0.238	101.300	480,000	750,000	0.940	200,000	0.265	280,000	0.275
03/04/2025	0.530	123.500	0	670,000	0.840
02/04/2025	0.530	130.000	0	670,000	0.840
01/04/2025	0.530	129.800	0	670,000	0.840
31/03/2025	0.530	128.000	0	670,000	0.840
28/03/2025	0.540	131.000	0	670,000	0.840
27/03/2025	0.540	130.100	0	670,000	0.840
26/03/2025	0.520	129.500	0	670,000	0.840
25/03/2025	0.520	127.700	0	670,000	0.840
24/03/2025	0.580	132.800	0	670,000	0.840
21/03/2025	0.580	130.700	0	670,000	0.840
20/03/2025	0.660	135.500	0	670,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.