Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29120 MB-ZTE @EC2505A (CALL)
Nominal 
0.370 -0.030 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.400 | 26.300 | 204,000 | 2,688,000 | 6.720 | 198,000 | 0.483 | ||
| 28/02/2025 | 0.640 | 29.300 | 110,000 | 2,490,000 | 6.225 | 110,000 | 0.650 | ||
| 27/02/2025 | 0.800 | 31.900 | 22,000 | 2,600,000 | 6.500 | 6,000 | 1.020 | ||
| 26/02/2025 | 0.870 | 33.700 | 390,000 | 2,594,000 | 6.485 | 114,000 | 0.873 | 184,000 | 0.960 |
| 25/02/2025 | 0.900 | 33.150 | 936,000 | 2,524,000 | 6.310 | 262,000 | 0.842 | 12,000 | 0.902 |
| 24/02/2025 | 1.050 | 34.650 | 1,352,000 | 2,774,000 | 6.935 | 180,000 | 0.950 | 38,000 | 1.037 |
| 21/02/2025 | 0.820 | 32.850 | 728,000 | 2,916,000 | 7.290 | 234,000 | 0.692 | ||
| 20/02/2025 | 0.480 | 28.000 | 6,000 | 3,150,000 | 7.875 | ||||
| 19/02/2025 | 0.620 | 28.750 | 1,148,000 | 3,150,000 | 7.875 | 138,000 | 0.509 | 444,000 | 0.629 |
| 18/02/2025 | 0.415 | 26.750 | 152,000 | 2,844,000 | 7.110 | 68,000 | 0.400 | ||
| 17/02/2025 | 0.470 | 27.700 | 626,000 | 2,912,000 | 7.280 | 198,000 | 0.405 | ||
| 14/02/2025 | 0.460 | 27.300 | 380,000 | 3,110,000 | 7.775 | 8,000 | 0.405 | 14,000 | 0.490 |
| 13/02/2025 | 0.465 | 26.650 | 404,000 | 3,104,000 | 7.760 | 228,000 | 0.476 | ||
| 12/02/2025 | 0.590 | 29.050 | 274,000 | 2,876,000 | 7.190 | 20,000 | 0.580 | ||
| 11/02/2025 | 0.530 | 28.250 | 178,000 | 2,856,000 | 7.140 | 150,000 | 0.508 | ||
| 10/02/2025 | 0.630 | 29.200 | 514,000 | 3,006,000 | 7.515 | 384,000 | 0.511 | 28,000 | 0.601 |
| 07/02/2025 | 0.640 | 29.600 | 200,000 | 3,362,000 | 8.405 | 98,000 | 0.690 | ||
| 06/02/2025 | 0.690 | 30.500 | 278,000 | 3,264,000 | 8.160 | 6,000 | 0.640 | 20,000 | 0.720 |
| 05/02/2025 | 0.600 | 29.400 | 334,000 | 3,250,000 | 8.125 | 226,000 | 0.649 | 4,000 | 0.650 |
| 04/02/2025 | 0.610 | 29.300 | 314,000 | 3,472,000 | 8.680 | 212,000 | 0.602 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |